Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.13 7.93 8.02 1,085.5K
09:35 8.02 8.05 7.98 8.01 890.6K
09:40 8.01 8.05 7.96 7.97 463.9K
09:45 7.96 7.99 7.91 7.93 590.0K
09:50 7.93 7.99 7.93 7.99 552.9K
09:55 7.99 8.05 7.99 8.05 380.1K
10:00 8.05 8.09 8.03 8.07 463.0K
10:05 8.07 8.15 8.07 8.14 674.0K
10:10 8.14 8.15 8.12 8.14 319.4K
10:15 8.14 8.15 8.10 8.13 522.9K
10:20 8.12 8.15 8.10 8.10 402.9K
10:25 8.09 8.12 8.07 8.12 262.0K
10:30 8.12 8.12 8.10 8.10 172.7K
10:35 8.10 8.11 8.08 8.09 369.3K
10:40 8.09 8.10 8.09 8.09 82.0K
10:45 8.10 8.17 8.09 8.15 617.1K
10:50 8.16 8.16 8.12 8.12 276.4K
10:55 8.12 8.12 8.08 8.10 224.4K
11:00 8.11 8.12 8.09 8.12 121.4K
11:05 8.12 8.13 8.09 8.09 323.2K
11:10 8.09 8.10 8.07 8.07 158.2K
11:15 8.07 8.09 8.05 8.08 181.1K
11:20 8.08 8.10 8.07 8.07 80.1K
11:25 8.06 8.08 8.04 8.07 110.4K
13:00 8.07 8.08 8.05 8.06 123.0K
13:05 8.07 8.07 8.05 8.07 103.3K
13:10 8.07 8.08 8.03 8.04 136.5K
13:15 8.03 8.05 8.03 8.04 153.5K
13:20 8.03 8.12 8.03 8.12 320.9K
13:25 8.12 8.17 8.12 8.15 587.0K
13:30 8.14 8.18 8.14 8.18 807.0K
13:35 8.18 8.18 8.09 8.12 1,013.7K
13:40 8.12 8.17 8.12 8.16 287.7K
13:45 8.15 8.20 8.14 8.15 1,047.9K
13:50 8.15 8.17 8.12 8.12 529.1K
13:55 8.12 8.15 8.09 8.13 1,034.7K
14:00 8.12 8.15 8.11 8.15 224.4K
14:05 8.13 8.16 8.13 8.14 264.3K
14:10 8.15 8.16 8.13 8.14 303.1K
14:15 8.14 8.15 8.13 8.14 70.2K
14:20 8.15 8.16 8.13 8.15 150.0K
14:25 8.15 8.16 8.14 8.15 59.9K
14:30 8.15 8.15 8.10 8.10 167.8K
14:35 8.11 8.13 8.10 8.12 139.7K
14:40 8.12 8.13 8.10 8.12 174.4K
14:45 8.12 8.14 8.12 8.13 311.9K
14:50 8.13 8.13 8.08 8.08 1,708.0K
14:55 8.09 8.15 8.09 8.13 768.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据