格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 59.16 59.16 59.16 59.16 1.4K
09:45 58.99 58.99 58.99 58.99 0.8K
09:50 59.23 59.23 59.20 59.20 0.9K
09:53 59.40 59.40 59.40 59.40 0.3K
09:54 59.44 59.44 59.44 59.44 0.3K
10:02 59.09 59.09 59.09 59.09 5.4K
10:13 59.19 59.19 59.16 59.16 1.0K
10:21 59.19 59.40 59.19 59.40 1.4K
10:34 59.11 59.11 59.11 59.11 1.0K
10:38 59.31 59.51 59.29 59.51 1.5K
10:49 59.13 59.16 59.13 59.16 1.5K
11:00 59.18 59.18 59.18 59.18 1.0K
11:13 59.17 59.17 59.17 59.17 0.8K
11:19 59.24 59.24 59.24 59.24 1.1K
11:23 59.25 59.28 59.25 59.28 1.4K
11:27 59.23 59.23 59.23 59.23 1.5K
11:32 59.25 59.25 59.25 59.25 0.4K
11:34 59.36 59.36 59.36 59.36 0.1K
11:35 59.38 59.38 59.38 59.38 0.7K
11:37 59.36 59.36 59.36 59.36 0.9K
11:51 59.37 59.37 59.37 59.37 0.7K
11:55 59.34 59.34 59.34 59.34 0.3K
12:00 59.25 59.25 59.25 59.25 2.1K
12:13 59.18 59.25 59.18 59.25 1.3K
12:15 59.38 59.38 59.38 59.38 0.3K
12:17 59.32 59.32 59.32 59.32 0.6K
12:21 59.41 59.41 59.41 59.41 0.6K
12:22 59.36 59.36 59.36 59.36 0.1K
12:23 59.36 59.36 59.36 59.36 0.6K
12:26 59.38 59.38 59.38 59.38 1.0K
12:27 59.31 59.31 59.31 59.31 0.1K
12:28 59.29 59.29 59.27 59.27 1.5K
12:30 59.31 59.31 59.31 59.31 3.1K
12:31 59.31 59.31 59.31 59.31 0.4K
12:36 59.37 59.37 59.37 59.37 1.6K
12:38 59.44 59.44 59.44 59.44 0.5K
12:43 59.35 59.35 59.35 59.35 0.8K
12:44 59.40 59.40 59.40 59.40 0.4K
12:51 59.30 59.30 59.30 59.30 0.4K
12:57 59.27 59.27 59.27 59.27 0.4K
12:59 59.37 59.37 59.37 59.37 0.4K
13:01 59.41 59.41 59.37 59.37 0.2K
13:02 59.37 59.37 59.37 59.37 0.4K
13:03 59.27 59.27 59.27 59.27 0.3K
13:05 59.31 59.31 59.31 59.31 0.3K
13:06 59.31 59.31 59.31 59.31 0.3K
13:10 59.26 59.26 59.26 59.26 0.7K
13:14 59.27 59.27 59.27 59.27 0.3K
13:16 59.28 59.28 59.28 59.28 1.4K
13:21 59.24 59.24 59.24 59.24 1.9K
13:27 59.27 59.27 59.27 59.27 0.3K
13:28 59.19 59.19 59.19 59.19 0.5K
13:34 59.22 59.22 59.22 59.22 0.2K
13:35 59.22 59.22 59.22 59.22 1.3K
13:36 59.22 59.22 59.22 59.22 0.9K
13:37 59.21 59.21 59.21 59.21 0.6K
13:39 59.23 59.23 59.23 59.23 1.7K
13:44 59.34 59.34 59.34 59.34 0.6K
13:46 59.28 59.28 59.28 59.28 0.1K
13:47 59.29 59.29 59.29 59.29 0.4K
13:51 59.26 59.26 59.21 59.21 1.1K
13:54 59.20 59.20 59.20 59.20 0.1K
13:55 59.22 59.22 59.22 59.22 2.4K
14:16 59.31 59.31 59.31 59.31 1.0K
14:20 59.36 59.36 59.36 59.36 2.0K
14:21 59.33 59.33 59.33 59.33 1.3K
14:24 59.39 59.39 59.39 59.39 1.0K
14:26 59.42 59.42 59.42 59.42 0.3K
14:29 59.42 59.42 59.42 59.42 0.5K
14:32 59.37 59.37 59.37 59.37 1.5K
14:41 59.32 59.32 59.32 59.32 0.7K
14:46 59.31 59.31 59.31 59.31 0.9K
14:51 59.31 59.31 59.31 59.30 0.7K
14:54 59.31 59.31 59.31 59.31 0.6K
14:55 59.37 59.37 59.37 59.37 1.3K
15:01 59.33 59.33 59.33 59.33 0.2K
15:02 59.31 59.31 59.31 59.31 0.9K
15:04 59.32 59.32 59.32 59.32 2.0K
15:11 59.34 59.34 59.34 59.34 0.8K
15:18 59.33 59.33 59.33 59.33 0.2K
15:19 59.37 59.37 59.37 59.37 0.6K
15:20 59.34 59.34 59.34 59.34 0.9K
15:22 59.37 59.37 59.37 59.37 0.5K
15:23 59.36 59.36 59.36 59.36 1.6K
15:30 59.30 59.30 59.30 59.30 0.6K
15:32 59.28 59.28 59.27 59.27 2.1K
15:37 59.33 59.33 59.33 59.33 1.2K
15:40 59.34 59.34 59.34 59.34 0.9K
15:42 59.32 59.32 59.32 59.32 0.5K
15:43 59.31 59.31 59.31 59.31 0.9K
15:45 59.25 59.25 59.25 59.25 0.4K
15:46 59.26 59.30 59.26 59.30 2.6K
15:50 59.46 59.47 59.45 59.45 3.9K
15:51 59.41 59.42 59.41 59.42 1.8K
15:52 59.39 59.39 59.39 59.39 1.3K
15:54 59.34 59.34 59.34 59.34 0.4K
15:55 59.36 59.36 59.34 59.34 5.4K
15:57 59.44 59.45 59.44 59.45 1.6K
15:58 59.48 59.50 59.48 59.50 6.9K
15:59 59.43 59.43 59.39 59.39 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据