格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 59.36 59.36 59.36 59.36 1.9K
09:36 60.06 60.06 60.06 60.06 0.2K
09:37 59.64 59.64 59.64 59.64 0.2K
09:40 59.41 59.41 59.41 59.41 0.2K
09:42 60.08 60.08 60.08 60.08 1.0K
09:49 60.09 60.09 60.09 60.09 1.2K
09:50 60.15 60.15 60.15 60.15 0.2K
09:51 60.08 60.08 60.08 60.08 0.4K
09:53 60.01 60.01 60.01 60.01 0.3K
09:55 60.01 60.01 60.01 60.01 0.2K
10:00 60.01 60.01 60.01 60.01 0.9K
10:02 60.13 60.13 60.13 60.13 1.1K
10:05 59.87 59.87 59.87 59.87 0.2K
10:07 59.96 59.96 59.96 59.96 0.4K
10:13 59.95 59.95 59.95 59.95 0.7K
10:15 60.03 60.03 60.03 60.03 0.3K
10:20 59.91 59.91 59.91 59.91 0.2K
10:26 59.88 59.88 59.88 59.88 1.3K
10:29 59.80 59.80 59.80 59.80 0.3K
10:30 60.07 60.07 60.05 60.05 2.3K
10:43 60.21 60.21 60.21 60.21 0.6K
10:45 60.28 60.28 60.28 60.28 0.5K
10:49 60.27 60.27 60.27 60.27 1.7K
10:55 60.50 60.50 60.50 60.50 0.2K
10:56 60.54 60.54 60.54 60.54 3.2K
11:05 60.49 60.49 60.49 60.49 1.0K
11:06 60.61 60.61 60.54 60.54 1.7K
11:16 60.50 60.50 60.50 60.50 0.4K
11:20 60.47 60.47 60.39 60.39 1.1K
11:27 60.28 60.28 60.23 60.23 0.3K
11:30 60.30 60.30 60.14 60.14 5.4K
11:31 60.15 60.15 60.15 60.15 0.2K
11:32 60.25 60.25 60.25 60.25 1.8K
11:44 60.00 60.00 60.00 60.00 0.4K
11:48 59.97 59.97 59.97 59.97 0.4K
11:50 59.93 59.93 59.93 59.93 0.6K
11:54 60.00 60.00 60.00 60.00 1.4K
11:55 60.08 60.08 60.08 60.08 1.1K
12:02 59.96 59.96 59.96 59.96 1.6K
12:22 59.94 59.94 59.94 59.94 0.4K
12:24 59.94 59.94 59.94 59.94 1.9K
12:29 59.93 59.93 59.93 59.93 0.2K
12:34 59.92 59.92 59.92 59.92 0.1K
12:36 59.87 59.87 59.79 59.81 1.3K
12:37 59.80 59.80 59.80 59.80 0.2K
12:38 59.96 59.96 59.96 59.96 1.1K
12:40 59.84 59.84 59.84 59.84 0.1K
12:41 59.97 59.97 59.97 59.97 0.3K
12:42 59.95 59.95 59.95 59.95 0.1K
12:44 59.84 59.84 59.84 59.84 0.1K
12:45 59.89 59.89 59.89 59.89 0.3K
12:47 59.83 59.83 59.83 59.83 0.1K
12:51 59.82 59.82 59.82 59.82 0.6K
12:54 59.99 59.99 59.99 59.99 0.8K
12:55 60.00 60.00 60.00 60.00 0.1K
12:58 59.93 59.93 59.93 59.93 0.4K
13:01 60.00 60.00 59.91 59.91 0.3K
13:02 59.91 59.91 59.91 59.91 1.0K
13:03 59.93 59.93 59.93 59.93 0.1K
13:04 59.93 59.97 59.93 59.97 0.8K
13:05 59.93 59.93 59.93 59.93 0.2K
13:08 59.93 59.93 59.88 59.88 1.5K
13:12 59.87 59.87 59.87 59.87 0.3K
13:15 59.92 59.92 59.92 59.92 0.2K
13:18 59.87 59.88 59.87 59.88 0.5K
13:19 59.87 59.87 59.87 59.87 0.3K
13:20 59.89 59.89 59.89 59.89 0.9K
13:21 59.90 59.90 59.90 59.90 1.2K
13:22 59.86 59.86 59.86 59.86 0.7K
13:26 59.80 59.80 59.80 59.80 0.2K
13:28 59.80 59.80 59.80 59.80 0.1K
13:29 59.76 59.76 59.76 59.76 0.5K
13:33 59.74 59.74 59.74 59.74 0.5K
13:36 59.73 59.73 59.68 59.68 0.3K
13:37 59.71 59.71 59.71 59.71 0.1K
13:38 59.85 59.87 59.85 59.87 2.3K
13:40 59.89 59.89 59.79 59.79 1.4K
13:42 59.86 59.86 59.86 59.86 0.4K
13:43 59.82 59.82 59.82 59.82 0.7K
13:48 59.85 59.85 59.85 59.85 0.6K
13:50 59.83 59.83 59.83 59.83 0.5K
13:54 59.78 59.78 59.78 59.78 1.8K
13:57 59.76 59.76 59.76 59.76 0.4K
14:00 59.76 59.84 59.76 59.84 0.5K
14:02 59.75 59.82 59.75 59.82 0.5K
14:04 59.71 59.71 59.71 59.71 0.3K
14:06 59.76 59.76 59.76 59.76 0.6K
14:08 59.81 59.81 59.81 59.81 0.1K
14:09 59.76 59.76 59.76 59.76 1.1K
14:10 59.83 59.84 59.82 59.83 2.5K
14:11 59.83 59.83 59.77 59.77 0.5K
14:13 59.88 59.88 59.88 59.88 0.2K
14:15 59.75 59.75 59.75 59.75 0.3K
14:18 59.76 59.85 59.76 59.85 0.4K
14:21 59.78 59.78 59.77 59.77 0.4K
14:22 59.74 59.74 59.74 59.74 0.3K
14:23 59.80 59.80 59.80 59.80 1.4K
14:25 59.81 59.81 59.81 59.81 0.2K
14:28 59.87 59.87 59.87 59.87 0.4K
14:30 59.92 59.92 59.92 59.92 0.5K
14:32 59.96 59.96 59.96 59.96 0.3K
14:36 59.97 59.97 59.97 59.97 0.5K
14:37 59.99 59.99 59.99 59.99 0.8K
14:39 59.89 59.89 59.89 59.89 0.4K
14:41 59.98 59.98 59.98 59.98 0.3K
14:43 59.92 59.92 59.92 59.92 0.2K
14:45 59.91 59.91 59.91 59.91 0.3K
14:46 59.96 59.97 59.93 59.93 1.1K
14:49 59.92 59.92 59.92 59.92 2.2K
14:51 59.86 59.86 59.84 59.84 0.7K
14:53 59.78 59.78 59.78 59.78 0.4K
14:56 59.80 59.80 59.80 59.80 0.2K
14:57 59.80 59.80 59.80 59.80 1.1K
15:00 59.78 59.85 59.78 59.85 2.0K
15:01 59.88 59.88 59.88 59.88 0.5K
15:02 59.78 59.78 59.78 59.78 1.0K
15:04 59.72 59.72 59.72 59.72 0.6K
15:07 59.79 59.79 59.79 59.79 0.1K
15:08 59.78 59.78 59.78 59.78 0.6K
15:11 59.72 59.72 59.72 59.72 0.5K
15:14 59.72 59.72 59.72 59.72 1.3K
15:16 59.68 59.68 59.68 59.68 0.9K
15:18 59.61 59.61 59.61 59.61 0.3K
15:19 59.66 59.66 59.66 59.66 0.3K
15:20 59.55 59.55 59.55 59.55 0.3K
15:21 59.53 59.53 59.53 59.53 1.4K
15:23 59.53 59.53 59.53 59.53 0.3K
15:24 59.52 59.52 59.52 59.52 0.2K
15:25 59.52 59.52 59.52 59.52 0.3K
15:26 59.52 59.59 59.52 59.59 2.5K
15:27 59.53 59.53 59.53 59.53 0.5K
15:28 59.54 59.58 59.54 59.58 0.6K
15:29 59.55 59.55 59.55 59.55 1.1K
15:30 59.53 59.53 59.52 59.52 0.7K
15:31 59.47 59.47 59.46 59.46 0.4K
15:32 59.46 59.46 59.46 59.46 0.4K
15:34 59.58 59.58 59.58 59.58 0.8K
15:35 59.61 59.64 59.61 59.64 2.3K
15:36 59.60 59.63 59.60 59.63 0.4K
15:37 59.65 59.67 59.65 59.67 1.4K
15:38 59.66 59.66 59.63 59.63 1.0K
15:39 59.68 59.68 59.68 59.68 1.0K
15:42 59.62 59.62 59.62 59.62 0.9K
15:44 59.68 59.68 59.68 59.68 1.7K
15:46 59.69 59.69 59.69 59.69 0.8K
15:47 59.68 59.68 59.68 59.68 0.4K
15:48 59.65 59.65 59.62 59.62 0.6K
15:49 59.70 59.77 59.70 59.72 3.3K
15:51 59.79 59.80 59.79 59.80 3.7K
15:52 59.90 59.90 59.90 59.90 0.3K
15:53 59.85 59.85 59.85 59.85 1.4K
15:54 59.85 59.85 59.79 59.79 1.5K
15:55 59.74 59.74 59.71 59.71 3.9K
15:56 59.69 59.69 59.67 59.67 2.5K
15:57 59.71 59.73 59.69 59.69 4.3K
15:58 59.66 59.70 59.64 59.64 1.3K
15:59 59.66 59.67 59.65 59.65 79.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据