格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.10 60.10 60.10 60.10 1.3K
09:32 59.69 59.69 59.69 59.69 0.2K
09:33 59.69 59.69 59.69 59.69 0.2K
09:34 59.64 59.64 59.64 59.64 0.4K
09:35 59.57 59.57 59.57 59.57 0.2K
09:36 59.81 59.81 59.81 59.81 0.2K
09:38 59.86 60.14 59.86 60.14 1.1K
09:43 59.98 59.98 59.98 59.98 2.4K
09:57 59.88 59.88 59.88 59.88 0.9K
10:00 60.04 60.04 60.02 60.02 0.6K
10:07 60.16 60.16 60.16 60.16 0.4K
10:09 60.16 60.16 60.16 60.16 0.2K
10:10 60.26 60.37 60.26 60.37 2.8K
10:21 60.35 60.35 60.35 60.35 0.6K
10:24 60.45 60.45 60.43 60.43 0.5K
10:26 60.47 60.47 60.47 60.47 0.2K
10:27 60.55 60.55 60.55 60.55 0.7K
10:28 60.45 60.45 60.45 60.45 1.3K
10:40 60.44 60.44 60.44 60.44 0.3K
10:41 60.44 60.44 60.44 60.44 0.4K
10:43 60.38 60.38 60.38 60.38 0.2K
10:46 60.38 60.38 60.38 60.38 0.3K
10:48 60.38 60.38 60.38 60.38 0.1K
10:50 60.34 60.34 60.34 60.34 0.7K
10:53 60.22 60.22 60.22 60.22 0.5K
10:55 60.17 60.17 60.17 60.17 0.5K
10:59 60.19 60.19 60.11 60.11 2.1K
11:12 59.96 59.96 59.96 59.96 0.1K
11:13 60.03 60.03 60.03 60.03 0.1K
11:14 60.03 60.16 60.03 60.16 1.3K
11:16 60.04 60.04 60.04 60.04 0.6K
11:20 60.36 60.42 60.36 60.42 1.0K
11:21 60.42 60.42 60.42 60.42 1.1K
11:24 60.21 60.21 60.21 60.21 0.8K
11:25 60.19 60.19 60.19 60.19 0.4K
11:30 60.33 60.33 60.33 60.33 0.5K
11:34 60.30 60.30 60.30 60.30 0.1K
11:35 60.33 60.33 60.33 60.33 0.3K
11:36 60.39 60.39 60.39 60.39 0.8K
11:41 60.36 60.36 60.36 60.36 1.7K
11:59 60.26 60.26 60.26 60.26 0.3K
12:01 60.27 60.27 60.27 60.27 0.8K
12:06 60.30 60.30 60.30 60.30 1.7K
12:27 60.42 60.42 60.42 60.42 0.7K
12:29 60.49 60.49 60.49 60.49 0.4K
12:30 60.49 60.49 60.49 60.49 0.3K
12:32 60.51 60.51 60.51 60.51 0.4K
12:38 60.55 60.55 60.55 60.55 0.4K
12:41 60.55 60.60 60.55 60.60 0.9K
12:45 60.60 60.60 60.60 60.60 0.2K
12:47 60.61 60.61 60.61 60.61 0.3K
12:48 60.58 60.58 60.58 60.58 1.2K
12:52 60.56 60.56 60.56 60.56 0.8K
12:55 60.59 60.59 60.59 60.59 0.1K
12:56 60.53 60.53 60.53 60.53 0.2K
12:58 60.61 60.61 60.61 60.61 0.1K
12:59 60.61 60.61 60.61 60.61 0.1K
13:00 60.53 60.65 60.53 60.65 1.7K
13:01 60.73 60.73 60.73 60.73 0.7K
13:02 60.72 60.72 60.72 60.72 0.7K
13:03 60.59 60.64 60.59 60.64 0.5K
13:05 60.57 60.57 60.57 60.57 0.3K
13:09 60.58 60.58 60.50 60.57 0.7K
13:12 60.58 60.65 60.58 60.65 1.0K
13:16 60.68 60.68 60.68 60.68 0.1K
13:19 60.66 60.66 60.66 60.66 0.4K
13:22 60.67 60.67 60.67 60.67 0.2K
13:23 60.67 60.67 60.67 60.67 0.6K
13:26 60.62 60.65 60.62 60.65 1.2K
13:33 60.70 60.70 60.70 60.70 0.3K
13:34 60.76 60.76 60.67 60.67 2.0K
13:36 60.73 60.73 60.73 60.73 0.6K
13:39 60.84 60.84 60.84 60.84 0.4K
13:43 60.84 60.84 60.84 60.84 0.3K
13:46 60.83 60.83 60.83 60.83 0.4K
13:50 60.84 60.84 60.84 60.84 0.4K
13:53 60.84 60.84 60.84 60.84 0.1K
13:55 60.72 60.72 60.70 60.70 1.0K
13:57 60.71 60.71 60.67 60.67 1.2K
13:59 60.64 60.64 60.62 60.62 0.6K
14:00 60.65 60.65 60.65 60.65 0.5K
14:03 60.59 60.59 60.59 60.59 0.3K
14:07 60.61 60.61 60.61 60.61 0.1K
14:08 60.51 60.51 60.51 60.51 0.8K
14:09 60.50 60.50 60.50 60.50 0.1K
14:10 60.55 60.55 60.55 60.55 0.2K
14:11 60.50 60.50 60.50 60.50 0.8K
14:17 60.51 60.52 60.51 60.52 1.5K
14:19 60.50 60.50 60.50 60.50 0.7K
14:20 60.47 60.47 60.47 60.47 0.1K
14:21 60.47 60.47 60.47 60.47 0.5K
14:22 60.38 60.38 60.36 60.36 1.2K
14:24 60.41 60.43 60.41 60.43 0.7K
14:25 60.35 60.35 60.35 60.35 1.4K
14:27 60.33 60.33 60.33 60.33 0.2K
14:29 60.27 60.27 60.27 60.27 0.3K
14:30 60.28 60.28 60.28 60.28 0.5K
14:31 60.28 60.32 60.28 60.31 2.0K
14:33 60.30 60.30 60.30 60.30 0.6K
14:38 60.31 60.31 60.31 60.31 1.0K
14:40 60.27 60.27 60.27 60.27 0.1K
14:41 60.30 60.30 60.30 60.30 0.1K
14:42 60.26 60.26 60.24 60.24 0.4K
14:44 60.26 60.26 60.26 60.26 0.1K
14:45 60.29 60.29 60.29 60.29 0.6K
14:46 60.32 60.32 60.32 60.32 0.4K
14:47 60.32 60.33 60.32 60.33 0.3K
14:48 60.36 60.36 60.34 60.34 0.2K
14:49 60.34 60.34 60.33 60.33 0.9K
14:51 60.36 60.40 60.36 60.40 0.9K
14:53 60.46 60.46 60.46 60.46 0.3K
14:55 60.48 60.48 60.48 60.48 1.0K
14:57 60.53 60.53 60.53 60.53 0.2K
14:58 60.56 60.56 60.56 60.56 0.6K
15:00 60.56 60.58 60.56 60.58 1.3K
15:01 60.62 60.62 60.62 60.62 0.1K
15:02 60.59 60.59 60.59 60.59 0.2K
15:03 60.63 60.63 60.63 60.63 0.8K
15:05 60.65 60.65 60.65 60.65 0.1K
15:07 60.61 60.66 60.61 60.66 0.8K
15:08 60.63 60.63 60.63 60.63 0.7K
15:11 60.61 60.61 60.61 60.61 0.4K
15:12 60.59 60.59 60.59 60.59 0.7K
15:15 60.53 60.59 60.53 60.59 0.2K
15:16 60.50 60.50 60.49 60.49 0.9K
15:18 60.46 60.46 60.46 60.46 2.1K
15:19 60.46 60.47 60.43 60.43 1.0K
15:20 60.40 60.40 60.37 60.37 0.8K
15:21 60.35 60.35 60.33 60.33 0.4K
15:22 60.37 60.37 60.35 60.35 2.2K
15:25 60.37 60.40 60.37 60.40 1.0K
15:27 60.35 60.35 60.35 60.35 0.2K
15:28 60.34 60.34 60.29 60.29 1.1K
15:29 60.28 60.28 60.28 60.28 1.4K
15:31 60.35 60.35 60.35 60.35 3.3K
15:32 60.35 60.43 60.35 60.39 2.0K
15:34 60.31 60.31 60.31 60.31 0.5K
15:35 60.30 60.30 60.30 60.30 0.4K
15:36 60.29 60.29 60.29 60.29 1.3K
15:38 60.20 60.20 60.20 60.20 0.6K
15:39 60.23 60.25 60.23 60.25 1.0K
15:40 60.33 60.37 60.33 60.37 1.7K
15:41 60.37 60.37 60.31 60.31 2.6K
15:42 60.26 60.26 60.26 60.26 0.2K
15:43 60.29 60.29 60.29 60.29 0.4K
15:44 60.29 60.32 60.29 60.32 1.9K
15:46 60.42 60.42 60.42 60.42 0.4K
15:47 60.33 60.33 60.33 60.33 1.3K
15:49 60.28 60.29 60.26 60.29 1.9K
15:50 60.30 60.30 60.30 60.30 2.8K
15:51 60.43 60.43 60.43 60.43 0.4K
15:52 60.43 60.43 60.43 60.43 1.1K
15:53 60.47 60.52 60.47 60.52 1.2K
15:54 60.54 60.54 60.49 60.49 0.2K
15:55 60.50 60.50 60.41 60.41 4.3K
15:56 60.44 60.44 60.44 60.44 3.4K
15:57 60.45 60.45 60.45 60.45 0.2K
15:58 60.45 60.53 60.45 60.53 4.4K
15:59 60.54 60.57 60.45 60.45 48.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据