格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 60.75 60.75 60.54 60.54 2.0K
09:36 60.76 60.76 60.76 60.76 1.7K
09:39 61.00 61.00 61.00 61.00 2.2K
09:43 61.00 61.00 61.00 61.00 0.6K
09:47 61.00 61.00 61.00 61.00 0.2K
09:49 60.84 60.84 60.84 60.84 0.5K
09:57 60.92 60.92 60.92 60.92 0.2K
10:00 60.90 60.99 60.90 60.90 1.4K
10:03 60.88 60.93 60.88 60.93 0.6K
10:04 60.74 60.74 60.74 60.74 0.2K
10:05 60.71 60.71 60.71 60.71 0.5K
10:07 60.74 60.80 60.74 60.80 0.2K
10:10 60.71 60.71 60.71 60.71 0.5K
10:11 60.71 60.71 60.71 60.71 0.6K
10:12 60.71 60.71 60.71 60.71 0.1K
10:13 60.71 60.71 60.71 60.71 0.1K
10:14 60.71 60.71 60.71 60.71 0.8K
10:16 60.71 60.71 60.71 60.71 0.1K
10:18 60.80 60.80 60.80 60.80 0.8K
10:20 60.89 60.89 60.89 60.89 0.5K
10:25 60.89 60.89 60.89 60.89 0.5K
10:29 60.86 60.86 60.86 60.86 0.9K
10:34 60.80 60.80 60.80 60.80 0.1K
10:35 60.73 60.73 60.73 60.73 0.5K
10:37 60.81 60.81 60.81 60.81 0.2K
10:38 60.73 60.76 60.73 60.76 0.4K
10:40 60.73 60.73 60.73 60.73 0.3K
10:46 60.88 60.88 60.88 60.88 0.2K
10:47 60.78 60.78 60.78 60.78 0.2K
10:48 60.81 60.81 60.81 60.81 0.3K
10:51 60.78 60.87 60.78 60.87 1.7K
10:52 60.93 60.93 60.90 60.90 1.8K
10:53 60.93 60.93 60.93 60.93 0.9K
10:59 60.95 60.95 60.95 60.95 0.3K
11:01 60.88 60.90 60.88 60.88 2.1K
11:04 60.89 60.89 60.89 60.89 0.1K
11:05 60.90 60.90 60.90 60.90 0.2K
11:07 60.96 60.96 60.95 60.95 1.4K
11:08 60.98 60.98 60.98 60.98 0.8K
11:09 60.98 60.98 60.88 60.88 1.9K
11:11 60.88 60.88 60.88 60.88 0.3K
11:18 60.95 60.95 60.95 60.95 0.3K
11:20 60.95 60.95 60.95 60.95 0.3K
11:25 60.89 60.89 60.86 60.86 1.2K
11:37 60.79 60.79 60.79 60.79 0.5K
11:38 61.00 61.00 61.00 61.00 1.5K
11:46 60.80 60.83 60.80 60.80 3.8K
11:48 60.74 60.74 60.74 60.74 0.6K
11:50 60.92 60.92 60.92 60.92 0.7K
11:55 60.93 60.93 60.93 60.93 0.3K
12:01 60.95 60.95 60.95 60.95 0.4K
12:03 60.92 60.92 60.90 60.90 0.8K
12:07 60.89 60.89 60.89 60.89 0.2K
12:10 60.80 60.80 60.80 60.80 1.8K
12:16 60.87 60.87 60.87 60.87 0.2K
12:17 60.84 60.84 60.84 60.84 0.2K
12:18 60.82 60.82 60.82 60.82 0.4K
12:19 60.86 60.86 60.85 60.85 1.7K
12:31 60.77 60.77 60.73 60.77 1.7K
12:32 60.78 60.78 60.78 60.78 0.1K
12:36 60.82 60.88 60.82 60.85 2.0K
12:39 60.82 60.82 60.82 60.82 0.2K
12:41 60.83 60.83 60.83 60.83 0.6K
12:45 60.85 60.85 60.85 60.85 0.2K
12:47 60.77 60.77 60.77 60.77 0.9K
12:52 60.66 60.66 60.66 60.66 0.4K
12:53 60.64 60.64 60.64 60.64 1.5K
12:59 60.61 60.61 60.61 60.61 1.6K
13:09 60.66 60.66 60.60 60.60 3.0K
13:10 60.50 60.50 60.50 60.50 0.3K
13:11 60.55 60.55 60.55 60.55 0.1K
13:12 60.55 60.55 60.55 60.55 0.9K
13:18 60.63 60.63 60.63 60.63 0.4K
13:20 60.61 60.61 60.61 60.61 0.9K
13:24 60.61 60.61 60.61 60.61 0.4K
13:29 60.59 60.59 60.59 60.59 0.5K
13:37 60.63 60.63 60.63 60.63 0.6K
13:39 60.55 60.55 60.55 60.55 0.3K
13:40 60.55 60.55 60.55 60.55 0.4K
13:41 60.52 60.52 60.47 60.47 0.3K
13:42 60.52 60.52 60.52 60.52 0.2K
13:43 60.48 60.48 60.48 60.48 0.5K
13:45 60.50 60.50 60.50 60.50 0.3K
13:46 60.50 60.50 60.50 60.50 0.2K
13:50 60.57 60.57 60.57 60.57 0.9K
13:54 60.61 60.65 60.61 60.65 0.8K
13:59 60.65 60.65 60.65 60.65 1.0K
14:01 60.80 60.80 60.80 60.80 0.6K
14:02 61.10 61.10 61.05 61.05 2.7K
14:03 61.12 61.33 61.12 61.33 2.9K
14:05 61.59 61.68 61.56 61.66 3.4K
14:06 61.51 61.57 61.37 61.37 3.1K
14:07 61.44 61.70 61.44 61.66 3.1K
14:10 61.56 61.56 61.56 61.56 1.0K
14:13 61.38 61.38 61.38 61.38 1.0K
14:15 61.21 61.21 61.21 61.21 0.4K
14:18 61.23 61.23 61.23 61.23 0.7K
14:21 61.15 61.16 61.15 61.16 0.8K
14:22 61.25 61.41 61.25 61.41 0.8K
14:23 61.53 61.53 61.28 61.28 0.9K
14:24 61.45 61.45 61.45 61.45 1.5K
14:27 61.36 61.38 61.26 61.26 2.6K
14:28 61.41 61.41 61.41 61.41 0.2K
14:29 61.29 61.40 61.29 61.40 2.0K
14:32 61.04 61.04 61.04 61.04 0.4K
14:33 61.02 61.02 61.02 61.02 0.4K
14:35 60.90 60.90 60.90 60.90 0.3K
14:36 60.96 60.96 60.96 60.96 0.6K
14:37 60.85 60.85 60.85 60.85 0.1K
14:38 60.87 60.87 60.87 60.87 0.4K
14:39 60.79 60.79 60.79 60.79 0.8K
14:42 60.61 60.61 60.61 60.61 0.9K
14:43 60.46 60.46 60.46 60.46 0.5K
14:44 60.56 60.58 60.56 60.58 2.5K
14:45 60.32 60.32 60.32 60.32 1.1K
14:49 60.40 60.42 60.40 60.42 0.8K
14:50 60.34 60.50 60.33 60.33 3.2K
14:51 60.31 60.40 60.31 60.40 1.3K
14:52 60.40 60.40 60.28 60.28 5.7K
14:53 59.94 59.94 59.93 59.93 0.3K
14:54 60.04 60.04 60.03 60.03 1.6K
14:55 60.23 60.35 60.16 60.35 2.7K
15:00 60.44 60.44 60.44 60.44 0.8K
15:01 60.25 60.25 60.20 60.25 2.2K
15:03 60.25 60.25 60.25 60.25 0.5K
15:04 60.19 60.19 60.19 60.19 2.0K
15:05 60.16 60.16 60.16 60.16 0.6K
15:06 60.15 60.15 60.15 60.15 0.6K
15:08 60.31 60.39 60.31 60.39 6.5K
15:09 60.39 60.39 60.37 60.37 3.9K
15:13 60.05 60.05 60.05 60.05 0.4K
15:16 60.18 60.18 60.18 60.18 1.2K
15:18 60.31 60.31 60.23 60.23 2.1K
15:19 60.07 60.07 60.07 60.07 0.5K
15:21 60.22 60.22 60.22 60.22 1.6K
15:24 60.24 60.24 60.24 60.24 2.5K
15:28 60.25 60.25 60.22 60.22 3.8K
15:32 59.88 59.88 59.88 59.88 1.0K
15:33 60.01 60.01 60.01 60.01 0.3K
15:34 60.00 60.05 60.00 60.01 2.3K
15:36 60.19 60.19 60.19 60.19 2.0K
15:39 60.10 60.10 60.10 60.10 0.5K
15:40 59.99 60.02 59.99 60.02 1.5K
15:42 60.11 60.11 60.11 60.11 1.7K
15:45 60.22 60.22 60.22 60.22 0.6K
15:46 60.04 60.04 60.04 60.04 1.6K
15:47 60.14 60.14 60.14 60.14 2.8K
15:50 59.96 59.96 59.96 59.96 1.6K
15:51 59.99 59.99 59.99 59.99 2.7K
15:53 60.03 60.03 60.03 60.03 0.6K
15:54 60.02 60.02 60.02 60.02 0.7K
15:55 60.10 60.10 60.01 60.01 2.4K
15:56 60.02 60.02 59.92 59.92 5.2K
15:57 59.93 59.93 59.93 59.93 0.2K
15:58 59.98 60.00 59.97 59.97 5.1K
15:59 59.97 60.03 59.94 60.02 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据