格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.46 60.54 60.46 60.54 2.6K
09:32 60.50 60.50 60.50 60.50 2.2K
09:33 60.49 60.49 60.49 60.49 0.3K
09:34 60.49 60.49 60.49 60.49 0.2K
09:35 60.31 60.31 60.31 60.31 0.9K
09:42 60.31 60.31 60.00 60.00 1.5K
09:45 60.35 60.35 60.35 60.35 3.5K
09:50 60.32 60.32 60.32 60.32 0.3K
09:54 60.31 60.31 60.31 60.31 0.7K
09:56 60.35 60.35 60.35 60.35 0.4K
10:00 60.14 60.14 60.14 60.14 0.9K
10:01 60.14 60.14 60.14 60.14 1.0K
10:02 60.06 60.06 60.04 60.04 0.9K
10:03 60.05 60.05 60.05 60.05 1.0K
10:06 60.01 60.11 60.01 60.11 1.3K
10:07 60.03 60.03 60.03 60.03 0.4K
10:09 59.92 59.92 59.92 59.92 0.3K
10:12 59.88 59.88 59.88 59.88 0.2K
10:14 59.88 59.88 59.88 59.88 0.8K
10:16 59.99 59.99 59.99 59.99 0.6K
10:20 59.81 59.81 59.81 59.81 0.6K
10:25 59.84 59.88 59.84 59.88 0.6K
10:27 59.84 59.84 59.84 59.84 1.2K
10:28 59.82 59.82 59.82 59.82 0.2K
10:29 59.82 59.82 59.82 59.82 0.1K
10:30 59.78 59.78 59.78 59.78 0.9K
10:34 59.73 59.73 59.73 59.73 0.3K
10:36 59.72 59.72 59.72 59.72 0.5K
10:37 59.72 59.72 59.72 59.72 0.9K
10:40 59.70 59.70 59.70 59.70 1.0K
10:41 59.65 59.71 59.65 59.71 2.7K
10:42 59.71 59.71 59.71 59.71 0.4K
10:43 59.70 59.70 59.70 59.70 1.4K
10:45 59.79 59.79 59.79 59.79 0.1K
10:46 59.86 59.89 59.81 59.89 2.3K
10:52 59.84 59.84 59.84 59.84 0.2K
10:53 59.81 59.81 59.81 59.81 1.1K
10:55 59.84 59.92 59.84 59.92 1.0K
10:56 60.00 60.00 60.00 60.00 1.1K
10:58 59.87 59.87 59.87 59.87 0.6K
11:01 59.91 59.94 59.91 59.94 1.1K
11:04 59.90 59.90 59.90 59.90 0.9K
11:07 59.89 59.94 59.89 59.94 1.1K
11:09 59.97 59.97 59.97 59.97 1.1K
11:11 60.01 60.01 60.01 60.01 0.6K
11:18 59.81 59.82 59.81 59.82 0.6K
11:20 59.78 59.78 59.78 59.78 0.7K
11:21 59.78 59.78 59.78 59.78 0.5K
11:23 59.74 59.74 59.74 59.74 0.4K
11:28 59.73 59.73 59.73 59.73 0.5K
11:29 59.72 59.72 59.72 59.72 0.4K
11:30 59.69 59.69 59.69 59.69 0.6K
11:32 59.70 59.70 59.70 59.70 0.1K
11:33 59.70 59.70 59.70 59.70 1.9K
11:34 59.77 59.82 59.77 59.82 1.0K
11:40 59.70 59.70 59.70 59.70 2.4K
11:49 59.78 59.82 59.78 59.82 1.2K
11:51 59.82 59.82 59.82 59.82 0.2K
11:52 59.82 59.82 59.82 59.82 0.3K
11:54 59.87 59.87 59.87 59.87 0.7K
11:55 59.94 59.94 59.94 59.94 0.4K
11:56 59.90 59.90 59.90 59.90 0.4K
11:59 59.97 60.00 59.97 60.00 0.9K
12:00 59.96 59.96 59.96 59.96 0.4K
12:04 60.04 60.04 60.04 60.04 0.5K
12:06 60.04 60.04 60.04 60.04 0.2K
12:07 59.99 59.99 59.99 59.99 1.1K
12:08 60.04 60.04 60.04 60.04 1.6K
12:09 60.14 60.14 60.06 60.06 0.6K
12:11 60.12 60.12 60.12 60.12 0.1K
12:13 60.12 60.12 60.12 60.12 0.3K
12:14 60.06 60.06 60.06 60.06 1.2K
12:17 60.10 60.10 60.10 60.10 0.5K
12:19 60.12 60.12 60.12 60.12 0.7K
12:24 60.19 60.19 60.19 60.19 0.4K
12:25 60.14 60.14 60.14 60.14 0.7K
12:32 60.10 60.10 60.10 60.10 1.0K
12:33 60.11 60.11 60.11 60.11 0.1K
12:34 60.11 60.11 60.11 60.11 0.6K
12:41 60.10 60.10 60.10 60.10 1.6K
12:45 60.07 60.07 60.07 60.07 0.6K
12:46 60.12 60.12 60.12 60.12 1.1K
12:48 60.29 60.29 60.12 60.12 1.4K
12:49 60.17 60.18 60.17 60.18 1.5K
12:50 60.18 60.18 60.18 60.18 0.3K
12:52 60.18 60.18 60.18 60.18 0.7K
12:56 60.13 60.13 60.13 60.13 1.4K
12:59 60.21 60.21 60.21 60.21 0.8K
13:02 60.25 60.25 60.25 60.25 0.2K
13:03 60.22 60.23 60.20 60.23 1.1K
13:06 60.23 60.23 60.23 60.23 0.8K
13:07 60.21 60.22 60.21 60.22 0.8K
13:09 60.26 60.26 60.26 60.26 0.4K
13:10 60.31 60.32 60.31 60.32 0.7K
13:12 60.26 60.26 60.26 60.26 0.4K
13:18 60.30 60.30 60.30 60.30 1.5K
13:27 60.38 60.38 60.37 60.37 0.8K
13:35 60.36 60.36 60.36 60.36 0.2K
13:38 60.37 60.37 60.37 60.37 0.1K
13:39 60.35 60.37 60.35 60.37 1.4K
13:40 60.36 60.36 60.36 60.36 1.6K
13:50 60.24 60.24 60.24 60.24 0.7K
13:56 60.22 60.22 60.22 60.22 0.7K
14:00 60.23 60.23 60.23 60.23 1.1K
14:01 60.24 60.24 60.24 60.24 0.9K
14:03 60.29 60.29 60.29 60.29 0.1K
14:05 60.29 60.29 60.29 60.29 0.3K
14:06 60.27 60.27 60.27 60.27 0.1K
14:08 60.23 60.23 60.20 60.20 0.9K
14:09 60.20 60.20 60.18 60.18 0.2K
14:10 60.20 60.21 60.19 60.19 2.6K
14:12 60.19 60.19 60.19 60.19 0.2K
14:13 60.19 60.19 60.19 60.19 0.3K
14:16 60.16 60.18 60.16 60.18 0.5K
14:17 60.19 60.19 60.19 60.19 0.2K
14:18 60.19 60.19 60.19 60.19 0.3K
14:19 60.16 60.16 60.14 60.14 0.8K
14:20 60.12 60.12 60.12 60.12 1.2K
14:22 60.17 60.17 60.17 60.17 0.9K
14:27 60.17 60.17 60.17 60.17 0.4K
14:31 60.18 60.18 60.18 60.18 1.4K
14:32 60.15 60.15 60.15 60.15 1.0K
14:36 60.18 60.18 60.18 60.18 0.7K
14:40 60.14 60.14 60.14 60.14 1.1K
14:42 60.20 60.20 60.20 60.20 0.6K
14:45 60.22 60.22 60.22 60.22 0.6K
14:47 60.24 60.24 60.24 60.24 0.4K
14:49 60.30 60.30 60.30 60.30 0.8K
14:52 60.35 60.35 60.35 60.35 2.0K
15:00 60.28 60.28 60.28 60.28 0.1K
15:01 60.32 60.32 60.32 60.32 0.2K
15:02 60.31 60.31 60.29 60.29 0.5K
15:03 60.29 60.30 60.27 60.27 1.5K
15:05 60.30 60.30 60.30 60.30 0.5K
15:06 60.31 60.31 60.31 60.31 0.6K
15:08 60.28 60.28 60.21 60.21 1.5K
15:09 60.24 60.24 60.24 60.24 1.1K
15:10 60.31 60.31 60.31 60.31 0.6K
15:14 60.37 60.37 60.37 60.37 0.7K
15:15 60.37 60.37 60.37 60.37 0.3K
15:16 60.34 60.34 60.34 60.34 0.8K
15:17 60.33 60.33 60.33 60.33 0.8K
15:18 60.31 60.31 60.31 60.31 0.9K
15:19 60.25 60.25 60.25 60.25 0.9K
15:23 60.24 60.24 60.24 60.24 0.5K
15:24 60.22 60.22 60.20 60.20 4.4K
15:27 60.15 60.15 60.15 60.15 1.9K
15:28 60.23 60.29 60.23 60.29 1.3K
15:29 60.29 60.29 60.29 60.29 1.0K
15:30 60.35 60.35 60.30 60.30 1.1K
15:31 60.29 60.29 60.29 60.29 0.2K
15:32 60.26 60.26 60.22 60.22 1.1K
15:33 60.22 60.24 60.22 60.24 1.0K
15:34 60.24 60.24 60.24 60.24 0.3K
15:36 60.24 60.24 60.24 60.24 0.7K
15:37 60.24 60.24 60.24 60.24 0.4K
15:38 60.25 60.32 60.25 60.30 3.5K
15:40 60.28 60.36 60.28 60.36 3.0K
15:42 60.35 60.35 60.32 60.32 2.5K
15:43 60.32 60.32 60.32 60.32 0.4K
15:44 60.32 60.32 60.32 60.32 1.1K
15:46 60.36 60.36 60.32 60.32 0.8K
15:47 60.31 60.31 60.31 60.31 1.1K
15:49 60.32 60.34 60.32 60.34 3.2K
15:50 60.42 60.42 60.40 60.40 2.5K
15:53 60.43 60.43 60.43 60.43 1.0K
15:54 60.47 60.49 60.47 60.49 1.1K
15:55 60.44 60.45 60.39 60.39 6.0K
15:57 60.37 60.37 60.32 60.32 4.2K
15:58 60.31 60.31 60.30 60.31 5.2K
15:59 60.29 60.38 60.29 60.38 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据