格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 61.49 61.49 61.49 61.49 3.1K
09:46 61.53 61.53 61.53 61.53 0.7K
09:49 61.79 61.79 61.53 61.53 0.5K
09:51 61.53 61.53 61.53 61.53 0.6K
09:52 61.54 61.54 61.54 61.54 0.9K
09:56 61.83 61.83 61.83 61.83 0.9K
09:57 61.83 61.83 61.83 61.83 4.8K
10:01 61.94 61.94 61.68 61.73 3.6K
10:02 61.73 61.73 61.73 61.73 0.3K
10:03 61.63 61.63 61.63 61.63 0.6K
10:06 61.32 61.32 61.32 61.32 0.2K
10:07 61.40 61.40 61.40 61.40 0.6K
10:10 61.27 61.27 61.22 61.22 1.7K
10:11 61.21 61.21 61.17 61.17 0.9K
10:12 61.21 61.21 61.21 61.21 0.9K
10:15 61.30 61.30 61.30 61.30 0.3K
10:16 61.30 61.30 61.30 61.30 0.2K
10:19 61.25 61.25 61.25 61.25 0.5K
10:21 61.24 61.50 61.24 61.50 2.6K
10:24 61.60 61.60 61.60 61.60 0.9K
10:30 61.64 61.64 61.64 61.64 0.2K
10:33 61.57 61.68 61.54 61.68 1.7K
10:34 61.65 61.65 61.65 61.65 0.2K
10:35 61.58 61.58 61.58 61.58 1.4K
10:36 61.53 61.60 61.53 61.60 2.2K
10:47 61.57 61.57 61.57 61.57 1.0K
10:48 61.57 61.57 61.57 61.57 0.3K
10:49 61.60 61.60 61.60 61.60 0.7K
10:50 61.61 61.61 61.61 61.61 1.2K
10:58 61.58 61.58 61.58 61.58 0.2K
11:00 61.58 61.58 61.58 61.58 0.3K
11:01 61.53 61.53 61.53 61.53 1.1K
11:02 61.58 61.58 61.58 61.58 0.1K
11:03 61.58 61.58 61.58 61.58 1.1K
11:08 61.65 61.66 61.65 61.66 1.2K
11:11 61.68 61.68 61.68 61.68 0.5K
11:12 61.63 61.63 61.63 61.63 0.3K
11:13 61.64 61.64 61.63 61.63 0.3K
11:15 61.59 61.60 61.59 61.60 4.9K
11:16 61.62 61.62 61.62 61.62 0.3K
11:18 61.61 61.65 61.61 61.65 1.7K
11:22 61.70 61.70 61.70 61.70 1.3K
11:31 61.66 61.66 61.66 61.66 0.1K
11:32 61.63 61.63 61.63 61.63 0.6K
11:33 61.63 61.63 61.63 61.63 1.3K
11:40 61.57 61.57 61.57 61.57 1.6K
11:42 61.59 61.59 61.55 61.55 1.5K
11:49 61.52 61.52 61.52 61.52 0.6K
11:52 61.43 61.43 61.43 61.43 0.4K
11:54 61.45 61.45 61.45 61.45 0.6K
11:55 61.48 61.48 61.48 61.48 0.6K
11:57 61.43 61.46 61.43 61.46 0.4K
11:59 61.47 61.47 61.47 61.47 1.0K
12:05 61.55 61.55 61.55 61.55 1.1K
12:16 61.54 61.54 61.54 61.54 0.3K
12:18 61.49 61.49 61.49 61.49 0.6K
12:21 61.45 61.45 61.45 61.45 1.2K
12:24 61.53 61.53 61.53 61.53 0.6K
12:33 61.53 61.53 61.53 61.53 0.4K
12:36 61.50 61.50 61.49 61.49 1.1K
12:39 61.53 61.53 61.53 61.53 0.3K
12:43 61.49 61.49 61.49 61.49 0.2K
12:44 61.48 61.48 61.48 61.48 0.7K
12:45 61.53 61.53 61.53 61.53 0.8K
12:48 61.52 61.54 61.51 61.54 4.8K
12:49 61.52 61.52 61.52 61.52 0.8K
12:53 61.60 61.60 61.60 61.60 0.5K
12:57 61.62 61.62 61.62 61.62 0.4K
12:58 61.59 61.59 61.59 61.59 0.5K
12:59 61.60 61.60 61.60 61.60 0.3K
13:00 61.59 61.59 61.56 61.56 1.4K
13:05 61.61 61.61 61.61 61.61 0.6K
13:07 61.64 61.64 61.64 61.64 0.8K
13:08 61.61 61.61 61.61 61.61 0.2K
13:11 61.59 61.59 61.59 61.59 0.9K
13:15 61.52 61.52 61.52 61.52 0.4K
13:17 61.47 61.47 61.41 61.41 0.7K
13:18 61.42 61.42 61.42 61.42 1.7K
13:30 61.56 61.58 61.56 61.58 1.7K
13:31 61.62 61.62 61.62 61.62 0.4K
13:34 61.66 61.68 61.66 61.68 0.5K
13:35 61.68 61.68 61.68 61.68 0.4K
13:37 61.68 61.68 61.68 61.68 0.8K
13:38 61.70 61.70 61.70 61.70 1.4K
13:41 61.78 61.79 61.78 61.79 0.5K
13:42 61.82 61.82 61.82 61.82 0.5K
13:46 61.84 61.84 61.84 61.84 0.1K
13:47 61.84 61.84 61.84 61.84 0.5K
13:50 61.76 61.76 61.76 61.76 1.3K
13:52 61.78 61.78 61.78 61.78 0.2K
13:54 61.74 61.74 61.74 61.74 0.7K
13:56 61.75 61.75 61.75 61.75 0.9K
13:57 61.73 61.73 61.73 61.73 0.6K
13:59 61.69 61.69 61.69 61.69 2.1K
14:00 61.68 61.68 61.64 61.64 1.3K
14:05 61.58 61.58 61.58 61.58 2.4K
14:10 61.44 61.44 61.44 61.44 0.1K
14:11 61.43 61.43 61.43 61.43 0.5K
14:12 61.41 61.41 61.38 61.38 0.4K
14:13 61.41 61.41 61.41 61.41 1.2K
14:14 61.39 61.39 61.36 61.36 1.4K
14:16 61.34 61.34 61.34 61.34 0.1K
14:17 61.34 61.38 61.34 61.38 0.6K
14:19 61.46 61.46 61.46 61.46 0.6K
14:21 61.47 61.47 61.47 61.47 0.2K
14:23 61.49 61.49 61.49 61.49 1.6K
14:24 61.52 61.52 61.52 61.52 0.8K
14:27 61.58 61.58 61.58 61.58 0.3K
14:28 61.58 61.58 61.58 61.58 0.6K
14:30 61.54 61.54 61.54 61.54 0.9K
14:34 61.46 61.46 61.46 61.46 0.2K
14:36 61.44 61.44 61.44 61.44 0.5K
14:37 61.41 61.41 61.41 61.41 0.7K
14:38 61.41 61.41 61.41 61.41 0.9K
14:40 61.41 61.41 61.41 61.41 0.3K
14:43 61.40 61.40 61.40 61.40 0.7K
14:44 61.41 61.41 61.41 61.41 0.6K
14:45 61.37 61.37 61.37 61.37 0.7K
14:46 61.35 61.35 61.35 61.35 0.5K
14:47 61.30 61.30 61.30 61.30 0.3K
14:48 61.32 61.32 61.32 61.32 1.2K
14:49 61.38 61.38 61.38 61.38 0.9K
14:51 61.43 61.43 61.43 61.43 0.6K
14:52 61.48 61.48 61.48 61.48 0.5K
14:53 61.48 61.48 61.48 61.48 1.0K
14:54 61.48 61.48 61.48 61.48 0.7K
14:56 61.42 61.42 61.42 61.42 0.4K
14:58 61.42 61.42 61.42 61.42 1.0K
15:00 61.33 61.33 61.33 61.33 0.7K
15:01 61.36 61.36 61.36 61.36 0.2K
15:02 61.36 61.36 61.36 61.36 2.1K
15:08 61.31 61.31 61.31 61.31 2.2K
15:12 61.29 61.31 61.29 61.31 1.2K
15:14 61.29 61.29 61.24 61.24 1.9K
15:15 61.25 61.25 61.18 61.18 3.1K
15:16 61.20 61.21 61.20 61.21 3.2K
15:17 61.18 61.18 61.18 61.18 1.1K
15:19 61.23 61.23 61.23 61.23 0.6K
15:21 61.23 61.23 61.21 61.21 0.3K
15:23 61.20 61.20 61.20 61.20 1.1K
15:24 61.18 61.18 61.18 61.18 1.5K
15:26 61.19 61.19 61.19 61.19 1.2K
15:28 61.11 61.11 61.11 61.11 0.3K
15:29 61.11 61.11 61.11 61.11 0.8K
15:32 61.08 61.13 61.08 61.13 1.3K
15:33 61.12 61.12 61.12 61.12 0.5K
15:34 61.16 61.16 61.16 61.16 0.4K
15:35 61.14 61.16 61.14 61.16 2.7K
15:40 61.14 61.14 61.13 61.13 2.2K
15:41 61.21 61.21 61.21 61.21 1.2K
15:42 61.22 61.22 61.22 61.22 0.9K
15:44 61.16 61.16 61.16 61.16 3.3K
15:49 61.22 61.22 61.22 61.22 1.0K
15:50 61.22 61.22 61.15 61.17 1.6K
15:51 61.20 61.20 61.14 61.14 1.6K
15:53 61.12 61.16 61.12 61.16 1.5K
15:54 61.14 61.14 61.14 61.14 0.5K
15:55 61.11 61.11 61.04 61.04 4.3K
15:56 61.06 61.06 60.98 60.98 3.8K
15:57 61.02 61.09 61.02 61.09 3.9K
15:58 61.15 61.15 61.11 61.11 4.4K
15:59 61.13 61.16 61.08 61.15 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据