格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.49 60.49 60.49 60.49 2.4K
09:31 60.11 60.11 60.11 60.11 0.1K
09:32 59.78 60.10 59.78 60.10 1.5K
09:35 60.29 60.29 60.29 60.29 3.0K
09:42 60.49 60.49 60.44 60.44 2.0K
09:48 60.62 60.62 60.62 60.62 6.6K
09:49 60.78 60.78 60.78 60.78 0.3K
09:50 60.62 60.75 60.62 60.75 1.1K
09:51 60.81 60.81 60.81 60.81 0.1K
09:52 60.80 60.80 60.80 60.80 0.1K
09:53 60.80 60.80 60.80 60.80 0.2K
09:54 60.74 60.74 60.74 60.74 0.1K
09:55 60.78 60.78 60.60 60.60 1.0K
09:56 60.56 60.63 60.56 60.63 0.6K
09:57 60.67 60.67 60.67 60.67 1.6K
09:59 60.74 60.74 60.74 60.74 1.5K
10:00 60.84 60.89 60.84 60.85 2.1K
10:01 60.96 60.96 60.96 60.96 1.1K
10:05 60.95 60.95 60.95 60.95 0.8K
10:06 60.90 60.94 60.90 60.94 1.5K
10:10 60.99 60.99 60.99 60.99 0.9K
10:13 60.96 60.96 60.96 60.96 1.5K
10:26 60.93 60.93 60.93 60.93 0.4K
10:28 60.94 60.94 60.88 60.88 0.8K
10:30 60.85 60.85 60.84 60.85 0.8K
10:31 60.79 60.80 60.79 60.80 0.5K
10:32 60.75 60.75 60.75 60.75 1.0K
10:34 60.78 60.78 60.78 60.78 0.4K
10:37 60.80 60.80 60.80 60.80 0.6K
10:38 60.69 60.74 60.69 60.71 1.8K
10:40 60.60 60.60 60.60 60.60 0.3K
10:41 60.59 60.59 60.59 60.59 0.6K
10:45 60.60 60.60 60.60 60.60 0.7K
10:48 60.57 60.57 60.57 60.57 1.2K
10:56 60.46 60.46 60.46 60.46 0.5K
10:58 60.40 60.40 60.40 60.40 0.3K
10:59 60.43 60.43 60.43 60.43 1.6K
11:04 60.44 60.44 60.44 60.44 0.6K
11:05 60.51 60.51 60.51 60.51 0.2K
11:06 60.50 60.50 60.50 60.50 0.5K
11:09 60.44 60.44 60.44 60.44 0.9K
11:12 60.44 60.44 60.44 60.44 1.1K
11:18 60.41 60.41 60.41 60.41 1.0K
11:23 60.40 60.43 60.40 60.43 0.5K
11:31 60.42 60.42 60.42 60.42 0.2K
11:32 60.46 60.46 60.46 60.46 0.7K
11:35 60.51 60.51 60.51 60.51 0.5K
11:36 60.54 60.54 60.54 60.54 0.2K
11:37 60.55 60.55 60.55 60.55 0.2K
11:39 60.55 60.55 60.51 60.51 1.6K
11:42 60.59 60.59 60.59 60.59 0.2K
11:43 60.61 60.61 60.61 60.61 0.1K
11:44 60.64 60.64 60.62 60.62 0.4K
11:47 60.58 60.58 60.58 60.58 0.6K
11:48 60.57 60.57 60.57 60.57 0.4K
11:49 60.56 60.56 60.56 60.56 0.9K
11:52 60.60 60.60 60.60 60.60 0.6K
12:00 60.61 60.61 60.61 60.61 1.3K
12:05 60.59 60.59 60.59 60.59 0.1K
12:06 60.60 60.60 60.60 60.60 1.8K
12:11 60.54 60.54 60.54 60.54 0.9K
12:14 60.52 60.52 60.52 60.52 1.7K
12:20 60.54 60.58 60.54 60.58 1.4K
12:22 60.59 60.59 60.58 60.58 1.1K
12:24 60.58 60.58 60.53 60.53 2.4K
12:29 60.57 60.57 60.57 60.57 0.5K
12:38 60.62 60.64 60.62 60.64 0.6K
12:39 60.65 60.65 60.58 60.58 1.7K
12:41 60.52 60.54 60.52 60.54 1.2K
12:43 60.63 60.63 60.63 60.63 0.7K
12:44 60.69 60.69 60.69 60.69 1.5K
12:51 60.67 60.67 60.67 60.67 0.7K
12:52 60.77 60.77 60.77 60.77 0.9K
13:00 60.78 60.78 60.78 60.78 2.2K
13:09 60.82 60.82 60.82 60.82 0.6K
13:11 60.80 60.80 60.80 60.80 0.9K
13:12 60.79 60.79 60.78 60.78 0.4K
13:15 60.81 60.81 60.81 60.81 0.4K
13:16 60.83 60.83 60.83 60.83 0.4K
13:19 60.77 60.77 60.77 60.77 0.9K
13:23 60.72 60.72 60.72 60.72 0.5K
13:24 60.72 60.72 60.72 60.72 0.7K
13:25 60.68 60.68 60.68 60.68 1.0K
13:28 60.65 60.65 60.65 60.65 0.1K
13:29 60.65 60.65 60.65 60.65 0.3K
13:31 60.68 60.68 60.68 60.68 0.7K
13:35 60.71 60.71 60.71 60.71 0.4K
13:39 60.66 60.67 60.66 60.67 0.9K
13:43 60.62 60.62 60.62 60.62 0.3K
13:46 60.61 60.61 60.61 60.61 0.9K
13:49 60.54 60.54 60.54 60.54 1.3K
13:56 60.52 60.52 60.52 60.52 1.3K
14:02 60.60 60.60 60.60 60.60 0.4K
14:04 60.60 60.60 60.60 60.60 1.1K
14:11 60.61 60.61 60.61 60.61 1.6K
14:16 60.64 60.64 60.64 60.64 0.5K
14:19 60.65 60.65 60.65 60.65 0.8K
14:22 60.70 60.70 60.70 60.70 0.2K
14:23 60.70 60.70 60.70 60.70 0.1K
14:24 60.66 60.66 60.66 60.66 0.5K
14:27 60.66 60.66 60.66 60.66 0.3K
14:29 60.62 60.62 60.62 60.62 0.5K
14:30 60.69 60.69 60.69 60.69 0.2K
14:33 60.72 60.72 60.72 60.72 1.1K
14:34 60.70 60.70 60.70 60.70 2.1K
14:46 60.83 60.83 60.83 60.83 0.3K
14:47 60.80 60.82 60.80 60.82 1.4K
14:48 60.86 60.87 60.86 60.87 0.9K
14:51 60.92 60.92 60.90 60.90 1.0K
14:52 60.92 60.92 60.92 60.92 0.5K
14:55 60.94 60.94 60.92 60.92 1.0K
15:00 61.04 61.04 61.04 61.04 0.7K
15:01 61.05 61.05 61.04 61.04 1.6K
15:05 61.02 61.02 61.02 61.02 1.7K
15:13 60.97 60.97 60.95 60.95 2.2K
15:16 60.93 60.93 60.93 60.93 1.5K
15:22 60.81 60.81 60.81 60.81 0.5K
15:23 60.75 60.75 60.69 60.69 0.5K
15:24 60.73 60.73 60.73 60.73 1.1K
15:25 60.74 60.74 60.74 60.74 1.1K
15:26 60.75 60.75 60.75 60.75 0.6K
15:28 60.72 60.72 60.72 60.72 0.5K
15:29 60.73 60.73 60.73 60.73 1.4K
15:31 60.66 60.66 60.66 60.66 0.3K
15:32 60.68 60.68 60.68 60.68 1.5K
15:35 60.76 60.76 60.76 60.76 0.3K
15:36 60.74 60.74 60.72 60.72 0.7K
15:37 60.73 60.73 60.73 60.73 1.3K
15:41 60.74 60.74 60.74 60.74 1.1K
15:43 60.76 60.76 60.76 60.76 0.9K
15:44 60.81 60.82 60.81 60.82 1.7K
15:45 60.86 60.86 60.86 60.86 1.0K
15:46 60.88 60.88 60.88 60.88 1.2K
15:47 60.86 60.86 60.84 60.84 1.1K
15:48 60.84 60.87 60.84 60.87 0.8K
15:49 60.86 60.86 60.84 60.84 2.3K
15:50 60.83 60.97 60.83 60.97 4.1K
15:52 60.98 60.98 60.87 60.87 4.4K
15:53 60.87 60.90 60.87 60.90 1.2K
15:54 60.94 60.94 60.89 60.89 1.8K
15:55 60.93 60.99 60.93 60.99 2.0K
15:56 61.01 61.01 60.95 60.96 3.4K
15:57 60.96 60.99 60.96 60.99 4.8K
15:58 60.98 60.98 60.98 60.98 2.9K
15:59 60.98 60.98 60.89 60.89 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据