格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 61.01 61.01 61.01 61.01 3.8K
09:39 61.27 61.27 61.27 61.27 0.9K
09:41 61.36 61.36 61.36 61.36 0.5K
09:45 61.27 61.27 61.27 61.27 0.6K
09:48 61.28 61.28 61.28 61.28 1.2K
09:49 61.36 61.40 61.36 61.40 0.5K
09:50 61.42 61.42 61.42 61.42 0.1K
09:51 61.48 61.48 61.48 61.48 0.7K
09:52 61.47 61.47 61.47 61.47 0.4K
09:53 61.32 61.32 61.32 61.32 0.2K
09:54 61.32 61.32 61.32 61.32 0.5K
10:00 61.40 61.40 61.40 61.40 0.2K
10:01 61.27 61.27 61.23 61.23 2.4K
10:03 61.23 61.28 61.23 61.28 1.7K
10:05 61.36 61.36 61.34 61.34 0.9K
10:07 61.33 61.33 61.33 61.33 0.5K
10:08 61.15 61.15 61.15 61.15 0.8K
10:09 61.02 61.09 61.02 61.09 1.7K
10:10 61.08 61.19 61.08 61.19 2.3K
10:29 60.87 60.87 60.87 60.87 0.5K
10:36 60.79 60.86 60.79 60.86 0.7K
10:41 60.90 60.90 60.90 60.90 0.8K
10:44 60.79 60.84 60.79 60.84 2.8K
10:54 60.63 60.77 60.63 60.77 2.1K
10:55 60.63 60.63 60.63 60.63 0.3K
10:57 60.74 60.74 60.74 60.74 1.8K
11:04 60.68 60.68 60.68 60.68 0.4K
11:09 60.75 60.75 60.75 60.75 1.7K
11:11 60.85 60.88 60.85 60.88 0.6K
11:16 60.90 60.90 60.90 60.90 0.6K
11:21 60.85 60.85 60.80 60.80 1.5K
11:25 60.82 60.82 60.82 60.82 0.2K
11:27 60.76 60.76 60.76 60.76 0.4K
11:31 60.82 60.82 60.82 60.82 0.3K
11:32 60.89 60.89 60.89 60.89 1.2K
11:34 60.88 60.88 60.88 60.88 0.3K
11:35 60.85 60.85 60.85 60.85 0.1K
11:37 60.86 60.86 60.86 60.86 1.5K
11:43 60.80 60.80 60.80 60.80 0.5K
11:46 60.85 60.85 60.85 60.85 0.9K
11:49 60.81 60.81 60.81 60.81 0.6K
11:50 60.83 60.83 60.83 60.83 0.7K
11:56 60.81 60.81 60.81 60.81 0.7K
12:01 60.90 60.90 60.90 60.90 0.4K
12:02 60.87 60.87 60.87 60.87 0.6K
12:05 60.87 60.87 60.87 60.87 0.3K
12:07 60.87 60.87 60.87 60.87 0.5K
12:12 60.89 60.89 60.89 60.89 0.2K
12:13 60.91 60.94 60.91 60.94 1.1K
12:14 60.94 60.94 60.94 60.94 0.4K
12:16 60.94 60.94 60.94 60.94 0.3K
12:17 60.94 60.94 60.94 60.94 1.3K
12:19 60.95 60.95 60.95 60.95 0.3K
12:22 61.01 61.03 61.01 61.03 2.1K
12:23 61.00 61.00 61.00 61.00 0.3K
12:24 61.00 61.03 61.00 61.03 0.3K
12:25 60.99 61.01 60.99 61.01 2.2K
12:26 60.98 60.98 60.98 60.98 1.3K
12:32 60.97 60.97 60.97 60.97 1.5K
12:35 60.94 60.94 60.94 60.94 1.4K
12:40 60.80 60.80 60.80 60.80 0.4K
12:43 60.85 60.85 60.85 60.85 0.6K
12:45 60.81 60.81 60.81 60.81 0.5K
12:49 60.90 60.90 60.90 60.90 2.2K
12:52 60.81 60.81 60.81 60.81 1.7K
12:59 60.81 60.81 60.81 60.81 0.3K
13:01 60.86 60.86 60.86 60.86 0.4K
13:05 60.90 60.90 60.90 60.90 0.3K
13:07 60.91 60.91 60.87 60.87 1.8K
13:11 60.84 60.84 60.84 60.84 0.5K
13:15 60.85 60.85 60.85 60.85 0.6K
13:24 60.88 60.88 60.88 60.88 1.1K
13:25 60.89 60.89 60.89 60.89 0.9K
13:26 60.87 60.87 60.87 60.87 1.9K
13:30 60.60 60.60 60.60 60.60 1.5K
13:32 60.60 60.60 60.60 60.60 0.9K
13:34 60.59 60.59 60.59 60.59 0.2K
13:35 60.59 60.65 60.59 60.65 0.5K
13:36 60.60 60.65 60.60 60.63 1.1K
13:38 60.71 60.71 60.71 60.71 1.4K
13:50 60.75 60.75 60.75 60.75 0.7K
13:54 60.75 60.75 60.75 60.75 0.2K
13:56 60.75 60.75 60.75 60.75 0.6K
14:02 60.68 60.69 60.68 60.69 1.6K
14:03 60.64 60.64 60.64 60.64 0.6K
14:10 60.68 60.71 60.68 60.71 2.3K
14:12 60.82 60.82 60.82 60.82 4.4K
14:29 60.84 60.84 60.84 60.84 0.7K
14:34 60.79 60.79 60.79 60.79 1.4K
14:38 60.81 60.81 60.81 60.81 0.4K
14:40 60.79 60.79 60.79 60.79 0.3K
14:41 60.81 60.81 60.81 60.81 0.6K
14:44 60.81 60.81 60.81 60.81 0.1K
14:45 60.83 60.83 60.83 60.83 2.9K
14:46 60.81 60.81 60.81 60.81 0.3K
14:47 60.81 60.81 60.81 60.81 1.7K
14:48 60.86 60.86 60.86 60.86 1.4K
14:51 60.85 60.85 60.83 60.83 1.6K
14:53 60.88 60.88 60.83 60.83 2.6K
14:55 60.84 60.84 60.84 60.84 1.3K
14:58 60.80 60.80 60.79 60.79 2.1K
15:00 60.81 60.81 60.81 60.81 1.8K
15:02 60.85 60.85 60.85 60.85 0.5K
15:04 60.84 60.84 60.84 60.84 1.2K
15:06 60.85 60.85 60.85 60.85 0.3K
15:07 60.93 60.93 60.93 60.93 0.4K
15:09 60.88 60.88 60.88 60.88 0.4K
15:10 60.88 60.93 60.88 60.93 0.9K
15:11 60.88 60.88 60.88 60.88 0.5K
15:12 60.93 60.93 60.93 60.93 0.9K
15:13 60.98 60.98 60.98 60.98 0.1K
15:14 60.94 60.94 60.94 60.94 0.3K
15:15 60.94 60.94 60.94 60.94 0.2K
15:16 60.94 60.97 60.94 60.97 1.6K
15:17 60.94 60.94 60.94 60.94 0.6K
15:18 60.94 60.94 60.94 60.94 0.7K
15:19 60.92 60.92 60.92 60.92 0.4K
15:20 60.93 60.93 60.93 60.93 0.7K
15:21 60.93 60.93 60.90 60.90 1.5K
15:22 60.88 60.88 60.88 60.88 1.1K
15:23 60.87 60.87 60.87 60.87 0.5K
15:24 60.90 60.90 60.90 60.90 1.2K
15:25 60.95 60.95 60.95 60.95 1.4K
15:28 60.94 60.94 60.94 60.94 1.2K
15:29 60.93 60.93 60.93 60.93 0.9K
15:31 60.89 60.89 60.89 60.89 1.0K
15:32 60.88 60.92 60.88 60.92 1.9K
15:33 60.87 60.97 60.87 60.97 2.3K
15:36 60.89 60.90 60.89 60.90 0.9K
15:37 60.99 61.02 60.99 61.02 3.3K
15:39 60.99 61.06 60.99 61.06 0.7K
15:40 60.97 60.97 60.97 60.97 0.6K
15:42 61.00 61.00 60.96 60.96 3.7K
15:44 61.00 61.00 61.00 61.00 1.7K
15:46 61.01 61.01 60.99 60.99 2.0K
15:47 60.99 60.99 60.99 60.99 1.0K
15:48 60.99 61.02 60.99 61.02 0.8K
15:49 60.99 60.99 60.99 60.99 1.7K
15:50 61.09 61.15 61.09 61.13 6.0K
15:51 61.15 61.15 61.09 61.14 1.0K
15:52 61.16 61.17 61.16 61.17 1.9K
15:53 61.13 61.17 61.13 61.17 1.5K
15:54 61.18 61.21 61.15 61.21 7.4K
15:55 61.21 61.21 61.17 61.17 4.4K
15:56 61.18 61.24 61.17 61.24 4.6K
15:57 61.25 61.25 61.21 61.25 6.8K
15:58 61.28 61.29 61.27 61.27 2.9K
15:59 61.29 61.40 61.29 61.40 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据