格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.70 64.70 64.70 64.70 3.6K
09:31 64.40 64.40 64.40 64.40 0.2K
09:32 64.13 64.13 64.13 64.13 2.4K
09:38 64.24 64.24 63.65 63.65 1.2K
09:39 64.24 64.24 64.24 64.24 0.8K
09:41 64.20 64.20 64.20 64.20 0.6K
09:43 64.23 64.23 64.23 64.23 0.4K
09:48 64.34 64.34 64.34 64.34 0.1K
09:49 64.34 64.34 64.34 64.34 0.4K
09:55 64.34 64.34 64.34 64.33 0.4K
10:00 64.34 64.34 64.34 64.33 0.6K
10:02 64.41 64.41 64.41 64.41 0.4K
10:03 64.49 64.49 64.49 64.49 0.7K
10:10 64.10 64.10 64.10 64.10 0.2K
10:11 64.10 64.10 64.10 64.10 0.4K
10:14 63.84 63.84 63.84 63.84 0.4K
10:17 64.03 64.03 64.03 64.03 0.2K
10:18 63.85 63.85 63.85 63.85 0.2K
10:20 63.80 63.80 63.49 63.49 2.6K
10:22 63.48 63.48 63.48 63.48 0.9K
10:23 63.25 63.25 63.25 63.25 0.9K
10:27 63.21 63.21 63.21 63.21 1.0K
10:28 62.91 63.03 62.91 63.03 1.0K
10:29 62.98 62.98 62.98 62.98 1.3K
10:33 62.96 62.96 62.96 62.96 0.5K
10:35 62.95 62.95 62.95 62.95 2.2K
10:39 62.84 62.84 62.84 62.84 0.4K
10:40 62.74 62.74 62.74 62.74 0.9K
10:41 62.73 62.73 62.63 62.63 2.4K
10:42 62.62 62.62 62.62 62.62 1.7K
10:52 62.84 62.84 62.80 62.80 0.4K
10:53 62.84 62.85 62.84 62.85 3.1K
10:58 62.77 62.77 62.77 62.77 1.4K
11:01 62.69 62.69 62.69 62.69 0.4K
11:03 62.69 62.69 62.69 62.69 0.6K
11:10 62.68 62.84 62.68 62.84 3.0K
11:12 62.88 62.88 62.88 62.88 1.3K
11:19 63.05 63.05 63.05 63.05 0.4K
11:20 63.05 63.05 63.04 63.04 0.4K
11:24 63.05 63.05 63.05 63.05 0.2K
11:25 63.04 63.04 63.04 63.04 1.4K
11:29 62.96 62.96 62.96 62.96 1.1K
11:30 62.95 62.95 62.95 62.95 0.6K
11:32 62.99 62.99 62.99 62.99 0.1K
11:33 62.93 62.93 62.93 62.93 0.3K
11:34 63.04 63.04 63.00 63.00 4.9K
11:45 62.89 62.89 62.89 62.89 2.7K
11:48 62.94 62.94 62.94 62.94 1.3K
11:49 62.95 62.95 62.95 62.95 0.9K
11:53 62.94 62.94 62.94 62.94 0.3K
11:58 62.89 63.01 62.89 63.01 1.3K
12:02 62.83 62.83 62.79 62.79 1.3K
12:09 62.75 62.75 62.75 62.75 1.3K
12:23 62.74 62.74 62.74 62.74 0.8K
12:28 62.71 62.71 62.71 62.71 1.6K
12:32 62.68 62.68 62.68 62.68 1.6K
12:35 62.52 62.52 62.52 62.52 2.7K
12:42 62.55 62.55 62.55 62.55 0.3K
12:44 62.63 62.63 62.63 62.63 0.2K
12:46 62.50 62.50 62.50 62.50 1.4K
12:47 62.53 62.53 62.53 62.53 0.2K
12:49 62.60 62.62 62.55 62.55 1.4K
12:51 62.69 62.69 62.69 62.69 0.9K
12:56 62.75 62.78 62.75 62.78 1.0K
13:01 62.86 62.86 62.86 62.86 0.5K
13:06 62.87 62.87 62.82 62.82 0.5K
13:07 62.83 62.83 62.83 62.83 0.7K
13:10 62.83 62.83 62.83 62.83 0.5K
13:11 62.73 62.73 62.73 62.73 1.5K
13:14 62.67 62.67 62.67 62.67 0.4K
13:15 62.67 62.67 62.67 62.67 2.3K
13:25 62.58 62.58 62.58 62.58 0.5K
13:26 62.53 62.53 62.53 62.53 0.7K
13:33 62.48 62.48 62.48 62.48 2.5K
13:39 62.51 62.51 62.51 62.51 0.3K
13:42 62.53 62.53 62.53 62.53 0.1K
13:43 62.55 62.55 62.55 62.55 0.8K
13:45 62.59 62.59 62.59 62.59 0.6K
13:49 62.53 62.53 62.53 62.53 0.5K
13:50 62.57 62.57 62.57 62.57 0.7K
13:55 62.49 62.49 62.48 62.48 1.7K
13:56 62.40 62.40 62.40 62.40 0.4K
13:58 62.40 62.40 62.40 62.40 0.2K
13:59 62.42 62.42 62.42 62.42 0.8K
14:02 62.45 62.45 62.43 62.43 0.8K
14:06 62.32 62.32 62.32 62.32 2.0K
14:10 62.40 62.40 62.40 62.40 1.6K
14:18 62.37 62.37 62.37 62.37 0.1K
14:19 62.37 62.37 62.37 62.37 0.6K
14:23 62.33 62.33 62.32 62.32 1.0K
14:24 62.33 62.33 62.33 62.33 0.4K
14:26 62.26 62.39 62.26 62.39 2.7K
14:28 62.34 62.34 62.34 62.34 0.5K
14:31 62.39 62.39 62.39 62.39 0.3K
14:33 62.47 62.47 62.47 62.47 0.7K
14:35 62.46 62.46 62.46 62.46 0.5K
14:38 62.53 62.53 62.53 62.53 0.6K
14:40 62.55 62.55 62.55 62.55 0.6K
14:41 62.53 62.53 62.53 62.53 0.3K
14:43 62.51 62.51 62.51 62.51 2.0K
14:44 62.55 62.55 62.55 62.55 1.9K
14:45 62.60 62.60 62.60 62.60 0.3K
14:46 62.60 62.60 62.60 62.60 2.3K
14:52 62.59 62.59 62.59 62.59 0.2K
14:54 62.58 62.58 62.58 62.58 1.0K
14:58 62.63 62.63 62.63 62.63 0.7K
14:59 62.62 62.62 62.61 62.61 0.2K
15:00 62.62 62.62 62.62 62.62 0.4K
15:01 62.65 62.65 62.65 62.65 2.4K
15:06 62.78 62.78 62.78 62.78 0.5K
15:08 62.81 62.81 62.81 62.81 0.6K
15:10 62.82 62.82 62.82 62.82 0.7K
15:11 62.80 62.80 62.80 62.80 0.2K
15:12 62.81 62.81 62.68 62.68 4.6K
15:13 62.65 62.65 62.65 62.65 0.6K
15:14 62.58 62.58 62.58 62.58 0.7K
15:16 62.62 62.62 62.62 62.62 1.4K
15:21 62.60 62.60 62.60 62.60 1.4K
15:24 62.56 62.56 62.56 62.56 0.7K
15:26 62.48 62.48 62.48 62.48 1.0K
15:29 62.46 62.46 62.46 62.46 0.6K
15:30 62.45 62.45 62.44 62.44 1.3K
15:34 62.39 62.39 62.39 62.39 1.6K
15:36 62.42 62.42 62.42 62.42 0.9K
15:38 62.40 62.40 62.40 62.40 3.3K
15:45 62.30 62.34 62.30 62.34 2.3K
15:46 62.31 62.31 62.31 62.31 1.6K
15:47 62.30 62.30 62.30 62.30 0.2K
15:48 62.25 62.25 62.25 62.25 0.8K
15:49 62.30 62.30 62.29 62.30 4.0K
15:51 62.33 62.36 62.33 62.36 2.0K
15:52 62.35 62.38 62.35 62.38 2.7K
15:54 62.37 62.39 62.37 62.39 3.3K
15:56 62.42 62.48 62.42 62.47 6.9K
15:57 62.46 62.46 62.42 62.42 4.4K
15:58 62.46 62.46 62.33 62.33 6.2K
15:59 62.32 62.32 62.19 62.19 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据