格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.39 66.49 66.39 66.49 3.6K
09:51 66.87 66.87 66.87 66.87 0.7K
09:52 67.02 67.02 66.94 66.94 0.7K
09:54 67.00 67.00 67.00 67.00 1.1K
10:00 67.03 67.03 67.03 67.03 2.0K
10:01 67.31 67.31 67.13 67.13 1.8K
10:05 66.76 66.76 66.76 66.76 0.5K
10:10 66.57 66.57 66.57 66.57 0.3K
10:14 66.77 67.07 66.77 67.07 0.5K
10:17 66.78 66.78 66.78 66.78 0.3K
10:18 66.76 66.76 66.76 66.76 0.8K
10:27 66.51 66.63 66.51 66.60 4.2K
10:29 66.55 66.55 66.55 66.55 0.5K
10:34 66.57 66.57 66.55 66.55 0.6K
10:36 66.39 66.53 66.39 66.53 1.1K
10:45 66.51 66.51 66.51 66.51 0.1K
10:46 66.08 66.08 66.08 66.08 7.3K
10:48 66.17 66.17 66.17 66.17 0.6K
10:51 66.13 66.13 66.13 66.13 0.7K
10:55 66.12 66.12 66.12 66.12 0.6K
10:56 66.06 66.06 66.06 66.06 0.6K
11:00 65.92 65.92 65.92 65.92 0.9K
11:01 65.92 65.92 65.92 65.92 0.1K
11:02 65.92 65.92 65.86 65.91 1.1K
11:05 65.97 65.97 65.97 65.97 1.1K
11:06 65.98 65.98 65.93 65.93 0.7K
11:07 66.04 66.04 66.04 66.04 0.7K
11:08 66.00 66.00 66.00 66.00 0.1K
11:09 66.01 66.01 66.01 66.01 0.1K
11:10 65.95 65.99 65.95 65.99 0.6K
11:13 66.02 66.02 65.97 65.97 3.1K
11:17 65.87 65.87 65.87 65.87 0.2K
11:22 65.87 65.87 65.87 65.87 1.4K
11:23 65.76 65.76 65.76 65.76 0.3K
11:25 65.76 65.76 65.76 65.76 0.2K
11:26 65.76 65.76 65.76 65.76 0.8K
11:31 65.67 65.67 65.62 65.62 1.3K
11:32 65.47 65.47 65.47 65.47 1.1K
11:33 65.69 65.69 65.69 65.69 1.9K
11:34 65.69 65.69 65.64 65.64 0.7K
11:36 65.64 65.64 65.64 65.64 0.5K
11:38 65.63 65.63 65.63 65.63 1.2K
11:46 65.64 65.64 65.64 65.64 2.0K
11:47 65.66 65.66 65.66 65.66 1.0K
11:51 65.57 65.57 65.57 65.57 0.8K
11:55 65.60 65.60 65.60 65.60 2.3K
12:09 65.66 65.66 65.66 65.66 1.0K
12:13 65.60 65.60 65.60 65.60 1.7K
12:16 65.52 65.52 65.52 65.52 1.9K
12:23 65.42 65.49 65.42 65.49 0.7K
12:25 65.44 65.44 65.44 65.44 0.5K
12:26 65.50 65.50 65.50 65.50 1.1K
12:27 65.53 65.53 65.53 65.53 0.4K
12:28 65.53 65.63 65.53 65.63 2.0K
12:30 65.63 65.63 65.63 65.63 0.2K
12:31 65.53 65.53 65.53 65.53 0.3K
12:32 65.63 65.63 65.63 65.63 0.6K
12:36 65.65 65.68 65.65 65.68 1.2K
12:38 65.71 65.71 65.71 65.71 0.2K
12:39 65.71 65.71 65.71 65.71 0.4K
12:40 65.68 65.68 65.68 65.68 0.5K
12:46 65.66 65.66 65.66 65.66 0.3K
12:49 65.65 65.65 65.65 65.65 1.2K
12:54 65.71 65.71 65.71 65.71 1.7K
13:03 65.73 65.73 65.73 65.73 0.4K
13:04 65.74 65.74 65.67 65.67 0.5K
13:06 65.73 65.74 65.73 65.74 2.4K
13:09 65.83 65.83 65.83 65.83 0.8K
13:17 65.69 65.69 65.69 65.69 0.3K
13:20 65.73 65.73 65.73 65.72 0.4K
13:23 65.63 65.63 65.63 65.63 0.7K
13:32 65.59 65.59 65.59 65.59 2.2K
13:35 65.54 65.54 65.54 65.54 0.4K
13:37 65.54 65.55 65.54 65.55 0.4K
13:39 65.49 65.49 65.49 65.49 0.8K
13:41 65.47 65.47 65.47 65.47 0.1K
13:42 65.47 65.47 65.47 65.47 2.7K
13:50 65.43 65.43 65.43 65.43 2.8K
14:00 65.29 65.29 65.29 65.29 0.5K
14:01 65.34 65.34 65.34 65.34 1.3K
14:04 65.27 65.27 65.27 65.27 0.1K
14:05 65.27 65.27 65.27 65.27 0.5K
14:06 65.25 65.25 65.25 65.25 1.3K
14:13 65.13 65.13 65.13 65.13 0.4K
14:14 65.12 65.16 65.12 65.16 2.7K
14:21 65.23 65.23 65.23 65.23 0.3K
14:22 65.23 65.23 65.23 65.23 0.4K
14:25 65.23 65.23 65.23 65.23 0.3K
14:26 65.23 65.23 65.23 65.23 0.3K
14:27 65.29 65.36 65.29 65.36 2.2K
14:28 65.25 65.25 65.15 65.15 4.7K
14:29 65.15 65.15 65.04 65.04 3.1K
14:33 65.04 65.04 64.99 64.99 3.5K
14:34 64.99 64.99 64.99 64.99 0.2K
14:35 65.00 65.00 64.99 64.99 20.3K
14:36 65.00 65.00 64.94 64.94 4.9K
14:40 64.95 64.95 64.95 64.94 2.0K
14:45 65.05 65.08 65.01 65.08 4.8K
14:47 65.28 65.28 65.28 65.28 0.5K
14:49 65.15 65.15 65.15 65.15 1.2K
14:50 65.11 65.11 65.11 65.11 0.6K
14:51 65.05 65.05 65.05 65.05 0.5K
14:52 65.08 65.08 65.02 65.02 1.3K
14:57 64.95 64.95 64.95 64.95 1.8K
15:01 64.92 64.92 64.86 64.86 3.1K
15:04 64.88 64.88 64.88 64.88 1.9K
15:10 64.82 64.82 64.82 64.82 0.7K
15:14 64.78 64.78 64.78 64.78 1.0K
15:16 64.85 64.85 64.85 64.85 6.0K
15:17 64.89 64.91 64.89 64.91 1.4K
15:19 64.84 64.84 64.84 64.84 2.1K
15:21 64.83 64.83 64.83 64.83 1.5K
15:25 64.79 64.79 64.79 64.79 0.3K
15:27 64.78 64.81 64.78 64.81 0.9K
15:28 64.81 64.81 64.81 64.81 0.6K
15:29 64.76 64.96 64.76 64.96 3.0K
15:31 64.99 64.99 64.99 64.99 0.6K
15:32 65.00 65.00 65.00 65.00 0.5K
15:34 64.92 64.96 64.92 64.96 1.3K
15:36 64.96 64.96 64.96 64.96 0.4K
15:37 64.96 64.96 64.96 64.96 0.5K
15:39 64.95 64.95 64.95 64.95 4.4K
15:42 65.00 65.00 65.00 65.00 1.0K
15:44 65.04 65.04 65.04 65.04 0.8K
15:45 65.04 65.04 65.03 65.03 2.3K
15:47 64.99 65.06 64.99 65.06 0.8K
15:48 65.00 65.02 64.99 65.02 3.2K
15:49 64.98 64.99 64.98 64.99 1.9K
15:50 65.02 65.10 65.02 65.10 2.7K
15:51 65.05 65.21 65.05 65.21 4.4K
15:53 65.08 65.08 65.08 65.08 2.6K
15:54 65.10 65.10 65.10 65.10 3.0K
15:55 65.08 65.11 65.08 65.11 2.0K
15:56 65.07 65.07 65.02 65.02 2.5K
15:57 65.04 65.13 65.04 65.13 4.5K
15:58 65.11 65.18 65.11 65.18 0.9K
15:59 65.23 65.31 65.21 65.31 114.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据