格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 67.28 67.28 67.05 67.05 3.0K
09:44 67.56 67.56 67.02 67.02 1.5K
10:00 67.25 67.25 67.22 67.22 0.4K
10:02 67.53 67.53 67.53 67.53 0.1K
10:03 67.32 67.32 67.32 67.32 0.1K
10:04 67.32 67.32 67.32 67.32 0.2K
10:07 67.31 67.31 67.31 67.31 0.3K
10:08 67.21 67.21 67.21 67.21 0.5K
10:11 67.32 67.32 67.32 67.32 0.5K
10:12 67.82 67.82 67.82 67.82 0.4K
10:16 67.15 67.15 67.15 67.15 0.2K
10:17 67.11 67.11 67.11 67.11 1.1K
10:22 67.20 67.20 67.20 67.19 0.4K
10:24 66.98 66.98 66.98 66.98 0.4K
10:27 67.00 67.00 66.97 66.97 1.4K
10:28 66.93 66.93 66.84 66.83 1.5K
10:34 66.88 66.88 66.88 66.88 0.7K
10:36 66.79 66.93 66.79 66.93 0.6K
10:45 67.08 67.08 67.08 67.08 0.4K
10:56 67.06 67.10 67.01 67.01 1.3K
10:58 67.01 67.01 67.01 67.01 0.1K
10:59 67.01 67.01 67.01 67.01 0.6K
11:01 67.07 67.07 67.06 67.06 0.7K
11:07 67.10 67.10 67.10 67.10 0.7K
11:10 67.25 67.25 67.25 67.25 0.9K
11:16 67.32 67.32 67.32 67.32 1.0K
11:20 67.20 67.20 67.20 67.20 0.1K
11:22 67.22 67.22 67.22 67.22 0.4K
11:23 67.34 67.34 67.34 67.34 0.8K
11:35 67.18 67.18 67.18 67.18 0.9K
11:36 67.04 67.04 67.04 67.04 1.4K
11:39 67.10 67.10 67.10 67.10 0.8K
11:50 67.07 67.07 67.07 67.07 0.2K
11:56 67.07 67.07 67.07 67.07 0.4K
12:03 67.05 67.05 67.05 67.05 0.2K
12:04 66.91 66.91 66.91 66.91 2.0K
12:06 66.92 66.92 66.92 66.92 1.2K
12:22 67.12 67.12 67.12 67.11 0.7K
12:27 67.29 67.29 67.29 67.29 0.1K
12:30 67.18 67.18 67.18 67.18 0.1K
12:31 67.18 67.18 67.18 67.18 0.3K
12:32 67.21 67.21 67.21 67.21 0.5K
12:35 67.23 67.23 67.23 67.23 0.5K
12:39 67.22 67.22 67.22 67.22 0.1K
12:40 67.22 67.22 67.16 67.16 1.2K
12:45 67.16 67.16 67.16 67.16 0.1K
12:47 67.26 67.26 67.26 67.26 0.6K
12:52 67.16 67.16 67.16 67.16 0.9K
12:57 67.17 67.17 67.17 67.17 0.3K
13:01 67.16 67.16 67.16 67.16 1.0K
13:17 67.07 67.07 67.07 67.07 3.4K
13:41 67.18 67.18 67.18 67.18 0.2K
13:42 67.18 67.18 67.18 67.18 0.4K
13:43 67.17 67.17 67.17 67.17 0.9K
13:54 67.27 67.27 67.27 67.27 0.5K
13:55 67.26 67.26 67.26 67.26 0.2K
13:59 67.26 67.26 67.26 67.26 0.9K
14:00 67.26 67.26 67.26 67.26 1.1K
14:03 67.08 67.08 67.08 67.08 0.1K
14:07 67.00 67.00 67.00 67.00 0.8K
14:10 67.07 67.07 67.07 67.07 0.2K
14:11 67.06 67.06 67.06 67.06 0.4K
14:16 67.06 67.06 67.06 67.06 0.2K
14:19 67.06 67.06 67.06 67.06 0.3K
14:21 67.05 67.05 67.00 67.00 0.6K
14:24 67.07 67.07 67.07 67.07 0.2K
14:25 67.08 67.08 67.08 67.08 0.7K
14:26 67.11 67.11 67.11 67.11 1.0K
14:32 67.17 67.17 67.17 67.17 1.3K
14:37 67.14 67.14 67.14 67.14 0.7K
14:48 67.30 67.30 67.30 67.30 0.2K
14:52 67.29 67.29 67.29 67.29 0.2K
14:54 67.29 67.29 67.29 67.29 0.1K
14:55 67.21 67.21 67.21 67.21 3.8K
14:56 67.13 67.13 67.13 67.13 0.1K
14:58 67.13 67.13 67.12 67.12 0.9K
15:05 67.20 67.20 67.20 67.20 1.0K
15:07 67.09 67.09 67.09 67.09 2.1K
15:15 67.08 67.08 67.08 67.08 1.0K
15:20 67.13 67.13 67.13 67.13 0.4K
15:21 67.13 67.13 67.12 67.12 1.2K
15:23 67.12 67.12 67.12 67.12 2.5K
15:29 67.29 67.29 67.29 67.29 0.7K
15:30 67.27 67.27 67.27 67.27 0.5K
15:32 67.33 67.34 67.33 67.34 0.8K
15:33 67.36 67.36 67.36 67.36 0.9K
15:35 67.32 67.32 67.32 67.32 0.3K
15:36 67.31 67.31 67.31 67.31 0.8K
15:37 67.38 67.38 67.28 67.28 7.1K
15:40 67.29 67.29 67.29 67.29 0.4K
15:43 67.34 67.40 67.34 67.40 1.2K
15:44 67.39 67.39 67.39 67.39 1.3K
15:45 67.39 67.39 67.32 67.32 2.7K
15:48 67.40 67.40 67.35 67.35 0.5K
15:49 67.40 67.40 67.40 67.40 0.9K
15:50 67.36 67.36 67.36 67.36 1.0K
15:51 67.35 67.35 67.35 67.35 0.8K
15:52 67.35 67.35 67.28 67.28 3.9K
15:53 67.30 67.30 67.30 67.30 0.3K
15:54 67.27 67.31 67.27 67.31 4.5K
15:55 67.28 67.28 67.28 67.28 0.8K
15:56 67.29 67.29 67.21 67.21 4.8K
15:57 67.18 67.18 67.18 67.18 6.9K
15:58 67.16 67.16 67.09 67.09 5.5K
15:59 67.09 67.14 67.06 67.11 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据