格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.60 66.60 66.60 66.60 1.2K
09:31 66.75 66.75 66.75 66.75 1.8K
09:35 67.00 67.00 67.00 67.00 0.1K
09:36 67.00 67.00 67.00 67.00 0.9K
09:49 66.71 66.71 66.71 66.71 0.4K
10:07 66.58 66.58 66.58 66.58 1.2K
10:13 66.25 66.25 66.25 66.25 0.1K
10:14 66.20 66.20 66.20 66.20 1.2K
10:24 66.06 66.06 66.06 66.06 0.7K
10:31 65.83 65.83 65.83 65.83 1.2K
10:34 65.78 65.78 65.78 65.78 0.2K
10:35 65.75 65.75 65.75 65.75 1.2K
10:46 65.87 65.87 65.87 65.87 0.2K
10:47 65.55 65.55 65.55 65.55 0.4K
10:55 65.73 65.73 65.73 65.73 2.0K
11:14 65.56 65.56 65.56 65.56 0.2K
11:19 65.57 65.57 65.57 65.57 0.3K
11:20 65.58 65.58 65.58 65.58 0.4K
11:23 65.65 65.65 65.65 65.65 1.2K
11:27 65.56 65.56 65.56 65.56 0.6K
11:28 65.33 65.33 65.33 65.33 0.3K
11:30 65.33 65.33 65.33 65.33 0.1K
11:31 65.56 65.56 65.56 65.56 0.1K
11:32 65.56 65.56 65.56 65.56 0.8K
11:40 65.61 65.61 65.61 65.61 0.3K
11:42 65.65 65.65 65.65 65.65 0.2K
11:45 65.67 65.67 65.67 65.67 0.5K
11:49 65.62 65.62 65.62 65.62 0.8K
11:50 65.69 65.69 65.69 65.69 1.1K
11:51 65.81 65.81 65.81 65.81 0.8K
11:52 65.81 65.81 65.81 65.81 0.2K
11:54 65.82 65.82 65.82 65.82 0.7K
12:02 66.00 66.00 66.00 66.00 1.6K
12:14 66.00 66.00 66.00 66.00 0.1K
12:15 66.07 66.07 66.07 66.07 0.6K
12:18 65.97 66.00 65.97 66.00 0.7K
12:21 65.97 65.97 65.97 65.97 2.4K
12:31 65.98 65.99 65.98 65.99 2.7K
12:32 66.02 66.02 66.02 66.02 0.3K
12:36 66.03 66.03 66.03 66.03 0.4K
12:39 66.00 66.00 66.00 66.00 0.2K
12:41 66.00 66.00 66.00 66.00 0.3K
12:44 65.95 65.95 65.95 65.94 1.0K
12:45 65.96 65.96 65.96 65.96 0.5K
12:49 65.96 66.09 65.96 66.09 1.3K
12:54 66.12 66.12 66.12 66.12 0.1K
12:55 66.12 66.12 66.12 66.11 0.7K
13:01 66.08 66.08 66.08 66.08 0.5K
13:07 66.03 66.03 66.03 66.03 0.6K
13:13 65.96 65.96 65.96 65.96 0.3K
13:16 65.96 65.96 65.96 65.96 0.2K
13:20 65.96 65.96 65.96 65.96 0.3K
13:24 65.99 65.99 65.99 65.99 0.9K
13:26 66.04 66.04 66.04 66.04 0.2K
13:27 66.00 66.00 66.00 66.00 1.4K
13:41 65.93 65.93 65.93 65.93 1.9K
14:04 66.12 66.12 66.12 66.12 1.5K
14:17 66.15 66.15 66.15 66.15 1.7K
14:22 66.23 66.23 66.23 66.22 0.3K
14:23 66.23 66.23 66.23 66.22 0.2K
14:24 66.20 66.20 66.20 66.20 2.2K
14:37 66.28 66.28 66.28 66.28 1.2K
14:44 66.18 66.18 66.18 66.18 1.6K
14:55 66.19 66.19 66.19 66.19 2.3K
15:00 66.18 66.18 66.18 66.18 0.5K
15:03 66.16 66.16 66.16 66.16 0.3K
15:05 66.20 66.20 66.20 66.20 1.2K
15:09 66.23 66.23 66.23 66.23 1.1K
15:15 66.22 66.22 66.21 66.21 0.4K
15:16 66.21 66.21 66.21 66.21 0.4K
15:18 66.27 66.27 66.27 66.27 2.9K
15:29 66.30 66.30 66.30 66.30 0.4K
15:32 66.34 66.34 66.34 66.34 1.1K
15:33 66.30 66.30 66.30 66.30 1.0K
15:37 66.20 66.20 66.20 66.20 0.2K
15:38 66.24 66.26 66.24 66.26 1.4K
15:39 66.27 66.27 66.27 66.27 0.3K
15:40 66.27 66.27 66.27 66.27 0.2K
15:41 66.27 66.27 66.27 66.27 0.5K
15:43 66.27 66.27 66.27 66.27 1.1K
15:44 66.28 66.28 66.26 66.26 1.3K
15:45 66.26 66.29 66.25 66.28 2.9K
15:47 66.28 66.28 66.28 66.28 0.5K
15:48 66.28 66.28 66.28 66.28 0.5K
15:49 66.28 66.31 66.28 66.31 2.5K
15:50 66.30 66.31 66.25 66.25 2.3K
15:51 66.09 66.09 66.07 66.07 1.2K
15:52 66.03 66.03 66.03 66.03 0.3K
15:53 66.03 66.04 66.03 66.04 0.5K
15:54 66.11 66.11 66.09 66.11 2.4K
15:55 66.14 66.14 66.10 66.10 1.9K
15:56 66.14 66.17 66.14 66.14 0.7K
15:57 66.17 66.17 66.14 66.14 1.3K
15:58 66.20 66.22 66.18 66.22 4.8K
15:59 66.21 66.21 66.12 66.13 73.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据