格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.53 66.53 66.53 66.53 1.8K
09:32 66.47 66.47 66.47 66.47 0.1K
09:33 66.47 66.47 66.47 66.47 0.4K
09:42 66.48 66.48 66.48 66.47 0.7K
09:49 66.09 66.09 66.09 66.09 0.1K
09:55 66.20 66.20 66.20 66.19 0.3K
10:00 66.19 66.19 66.19 66.19 0.3K
10:01 66.27 66.27 66.27 66.27 0.1K
10:06 66.46 66.46 66.26 66.26 1.4K
10:09 66.35 66.35 66.35 66.35 0.6K
10:10 66.40 66.40 66.29 66.29 0.5K
10:11 66.28 66.28 66.28 66.28 1.1K
10:28 66.19 66.20 66.19 66.20 0.2K
10:31 66.28 66.28 66.28 66.28 0.5K
10:34 66.26 66.26 66.26 66.26 0.1K
10:35 66.22 66.33 66.22 66.33 2.3K
10:40 66.36 66.36 66.36 66.36 0.5K
10:41 66.38 66.38 66.38 66.38 0.3K
10:49 66.40 66.40 66.40 66.40 0.5K
10:51 66.28 66.28 66.28 66.28 0.7K
10:54 66.27 66.27 66.27 66.27 0.9K
11:02 66.17 66.17 66.17 66.17 1.6K
11:10 66.33 66.33 66.33 66.33 1.1K
11:21 66.20 66.20 66.20 66.19 0.2K
11:22 66.16 66.16 66.16 66.16 0.2K
11:24 66.18 66.18 66.18 66.18 0.3K
11:27 66.29 66.29 66.29 66.29 0.3K
11:30 66.26 66.26 66.26 66.26 0.4K
11:33 66.24 66.24 66.16 66.16 1.0K
11:36 66.22 66.22 66.22 66.22 0.8K
11:37 66.06 66.06 66.06 66.06 0.2K
11:39 66.16 66.16 66.16 66.16 0.2K
11:42 66.06 66.06 66.06 66.06 0.6K
11:44 66.03 66.03 66.03 66.03 0.3K
11:47 66.02 66.02 66.02 66.02 0.7K
11:54 66.18 66.18 66.18 66.18 0.7K
11:56 66.19 66.19 66.19 66.19 0.3K
11:57 66.29 66.29 66.29 66.29 0.5K
12:06 66.30 66.30 66.30 66.30 0.4K
12:11 66.30 66.30 66.30 66.30 0.1K
12:12 66.30 66.30 66.30 66.30 0.1K
12:14 66.36 66.36 66.36 66.36 0.4K
12:15 66.26 66.26 66.25 66.25 1.1K
12:16 66.36 66.36 66.36 66.36 0.7K
12:17 66.39 66.39 66.39 66.39 0.7K
12:22 66.42 66.42 66.30 66.30 1.6K
12:26 66.16 66.16 66.16 66.16 1.0K
12:34 66.06 66.06 66.06 66.06 0.2K
12:35 66.09 66.15 66.09 66.15 0.5K
12:36 66.15 66.15 66.15 66.15 1.3K
12:43 66.30 66.30 66.23 66.23 0.4K
12:47 66.23 66.23 66.23 66.23 0.2K
12:49 66.25 66.25 66.25 66.25 0.3K
12:52 66.10 66.10 66.10 66.10 0.4K
12:56 66.16 66.16 66.16 66.16 0.3K
12:58 66.18 66.27 66.18 66.27 1.2K
13:01 66.25 66.25 66.25 66.25 0.4K
13:08 66.25 66.33 66.25 66.33 0.2K
13:09 66.33 66.33 66.32 66.32 0.7K
13:11 66.35 66.35 66.35 66.35 1.5K
13:22 66.51 66.51 66.51 66.51 0.9K
13:32 66.55 66.55 66.51 66.51 3.1K
13:52 66.47 66.47 66.47 66.47 0.4K
13:57 66.42 66.42 66.42 66.42 0.5K
13:58 66.39 66.39 66.39 66.39 0.5K
14:00 66.38 66.38 66.38 66.38 0.2K
14:02 66.38 66.38 66.38 66.38 1.0K
14:08 66.38 66.38 66.38 66.38 0.3K
14:13 66.36 66.37 66.36 66.37 0.6K
14:14 66.37 66.37 66.37 66.37 0.3K
14:18 66.37 66.37 66.37 66.36 0.6K
14:21 66.34 66.34 66.34 66.34 0.5K
14:24 66.34 66.34 66.34 66.34 0.3K
14:27 66.33 66.33 66.33 66.33 0.3K
14:28 66.33 66.33 66.33 66.33 0.9K
14:30 66.33 66.33 66.33 66.33 1.6K
14:34 66.38 66.38 66.38 66.38 0.2K
14:37 66.38 66.38 66.38 66.38 0.3K
14:39 66.45 66.45 66.45 66.45 0.3K
14:44 66.45 66.45 66.45 66.45 0.2K
14:46 66.43 66.43 66.43 66.43 0.2K
14:47 66.41 66.41 66.41 66.41 0.4K
14:49 66.48 66.48 66.48 66.48 0.2K
14:51 66.41 66.41 66.41 66.41 0.4K
14:54 66.33 66.33 66.24 66.24 1.1K
14:55 66.24 66.24 66.24 66.24 0.7K
14:59 66.30 66.30 66.30 66.30 0.5K
15:04 66.35 66.35 66.31 66.31 1.1K
15:07 66.34 66.34 66.34 66.33 0.6K
15:10 66.38 66.39 66.36 66.39 1.3K
15:11 66.40 66.40 66.40 66.40 0.9K
15:16 66.41 66.41 66.41 66.41 0.6K
15:20 66.45 66.45 66.43 66.43 0.9K
15:21 66.43 66.43 66.43 66.43 0.9K
15:23 66.52 66.52 66.52 66.52 0.6K
15:24 66.53 66.53 66.53 66.53 1.2K
15:26 66.51 66.51 66.51 66.51 0.4K
15:28 66.52 66.52 66.52 66.52 0.3K
15:29 66.52 66.54 66.52 66.54 0.8K
15:31 66.52 66.52 66.52 66.52 0.5K
15:32 66.48 66.48 66.48 66.48 1.5K
15:34 66.47 66.51 66.47 66.51 1.8K
15:35 66.52 66.52 66.51 66.51 0.8K
15:36 66.55 66.55 66.49 66.49 1.7K
15:37 66.55 66.55 66.51 66.51 0.6K
15:38 66.55 66.55 66.55 66.55 0.2K
15:39 66.55 66.55 66.54 66.54 1.4K
15:40 66.56 66.56 66.54 66.54 0.5K
15:42 66.56 66.56 66.56 66.56 2.1K
15:43 66.53 66.53 66.53 66.53 0.9K
15:45 66.50 66.53 66.50 66.53 3.7K
15:47 66.52 66.56 66.52 66.53 0.9K
15:48 66.57 66.57 66.57 66.57 0.8K
15:49 66.56 66.60 66.56 66.57 3.0K
15:50 66.57 66.59 66.57 66.59 2.9K
15:52 66.59 66.59 66.59 66.59 0.7K
15:53 66.56 66.59 66.56 66.59 1.3K
15:54 66.60 66.67 66.60 66.65 2.6K
15:55 66.67 66.71 66.67 66.68 3.9K
15:56 66.71 66.71 66.71 66.71 0.9K
15:57 66.64 66.66 66.64 66.66 5.0K
15:58 66.67 66.68 66.67 66.68 4.9K
15:59 66.70 66.70 66.54 66.54 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据