格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 62.80 62.80 62.80 62.80 3.4K
09:36 62.20 62.20 62.20 62.20 0.4K
09:37 62.51 62.51 62.51 62.51 0.6K
09:39 62.37 62.37 62.37 62.37 0.2K
09:42 62.00 62.00 62.00 62.00 0.9K
09:43 62.16 62.18 62.16 62.18 0.7K
09:51 62.25 62.25 62.25 62.25 1.5K
10:02 62.03 62.03 61.87 61.87 2.2K
10:06 61.90 61.90 61.90 61.90 0.2K
10:07 61.76 61.76 61.76 61.76 0.7K
10:09 62.02 62.02 62.02 62.02 1.1K
10:10 61.98 61.98 61.98 61.98 1.2K
10:20 62.18 62.18 62.18 62.18 0.5K
10:21 62.22 62.22 62.22 62.22 1.4K
10:31 62.10 62.10 62.10 62.10 1.2K
10:35 62.03 62.06 62.03 62.06 0.9K
10:37 62.25 62.25 62.25 62.25 0.3K
10:39 62.10 62.10 62.10 62.10 0.8K
10:43 62.15 62.15 62.15 62.15 1.0K
10:44 62.00 62.00 62.00 62.00 3.6K
11:04 61.95 61.95 61.95 61.95 0.7K
11:05 61.97 61.97 61.97 61.97 0.4K
11:06 62.03 62.03 62.03 62.03 1.8K
11:11 62.07 62.07 62.07 62.07 0.8K
11:14 62.00 62.00 62.00 62.00 1.3K
11:18 61.85 61.85 61.85 61.85 0.3K
11:21 61.85 61.85 61.85 61.85 1.6K
11:24 61.82 61.90 61.82 61.90 1.0K
11:28 61.83 61.83 61.83 61.83 1.8K
11:29 61.87 61.87 61.87 61.87 1.0K
11:32 61.87 61.87 61.87 61.87 0.4K
11:33 61.90 61.90 61.90 61.90 1.2K
11:36 61.83 61.83 61.76 61.76 0.9K
11:39 61.86 61.86 61.86 61.86 0.9K
11:45 61.87 61.87 61.87 61.87 1.3K
11:47 62.00 62.00 62.00 62.00 0.2K
11:50 62.08 62.08 62.08 62.08 2.3K
11:52 62.14 62.14 62.14 62.14 0.5K
11:55 62.31 62.31 62.31 62.31 0.3K
11:57 62.22 62.22 62.22 62.22 1.3K
12:03 62.32 62.32 62.32 62.32 0.7K
12:08 62.37 62.37 62.37 62.37 0.6K
12:12 62.21 62.21 62.21 62.21 1.7K
12:18 62.27 62.27 62.27 62.27 0.5K
12:19 62.34 62.34 62.34 62.34 0.2K
12:20 62.31 62.34 62.31 62.34 0.8K
12:21 62.27 62.27 62.27 62.27 0.9K
12:23 62.36 62.36 62.33 62.33 1.4K
12:27 62.32 62.32 62.32 62.32 0.5K
12:29 62.28 62.28 62.28 62.28 0.3K
12:31 62.29 62.29 62.29 62.29 1.4K
12:37 62.28 62.28 62.28 62.28 1.1K
12:43 62.14 62.14 62.14 62.14 0.5K
12:45 62.19 62.19 62.19 62.19 1.8K
12:56 62.20 62.20 62.20 62.20 1.7K
13:02 62.08 62.08 62.08 62.08 1.5K
13:05 62.05 62.06 62.05 62.06 1.2K
13:07 62.00 62.00 62.00 62.00 0.3K
13:08 62.04 62.04 62.04 62.04 2.0K
13:18 62.09 62.09 62.09 62.09 2.0K
13:23 62.12 62.12 62.12 62.12 1.6K
13:28 62.04 62.04 62.04 62.04 1.2K
13:38 62.03 62.03 62.03 62.03 2.6K
13:44 62.04 62.04 62.04 62.04 1.1K
13:46 62.07 62.07 62.07 62.07 0.6K
13:47 62.00 62.00 62.00 62.00 1.9K
13:55 61.99 61.99 61.99 61.99 2.2K
14:06 62.03 62.03 62.03 62.03 0.2K
14:09 62.04 62.04 61.99 61.99 2.1K
14:10 61.94 61.94 61.94 61.94 0.3K
14:11 61.98 61.98 61.98 61.98 1.9K
14:20 62.02 62.02 62.02 62.02 4.1K
14:35 62.11 62.11 62.11 62.11 2.2K
14:43 62.15 62.15 62.15 62.15 0.2K
14:44 62.19 62.19 62.19 62.19 1.5K
14:48 62.17 62.17 62.17 62.17 2.1K
14:50 62.17 62.17 62.17 62.17 0.9K
14:51 62.14 62.14 62.14 62.14 0.6K
14:52 62.11 62.11 62.11 62.11 0.1K
14:53 62.11 62.12 62.11 62.12 2.7K
15:00 62.12 62.12 62.12 62.12 1.2K
15:01 62.16 62.16 62.16 62.16 0.5K
15:02 62.15 62.15 62.15 62.15 1.0K
15:03 62.15 62.15 62.15 62.15 3.3K
15:07 62.11 62.11 62.11 62.11 0.1K
15:08 62.11 62.11 62.11 62.11 0.9K
15:09 62.09 62.09 62.09 62.09 1.3K
15:13 62.12 62.12 62.12 62.12 0.9K
15:16 62.12 62.12 62.12 62.12 0.4K
15:18 62.12 62.12 62.12 62.12 0.2K
15:19 62.13 62.13 62.13 62.13 2.4K
15:25 62.10 62.10 62.10 62.10 2.2K
15:26 62.10 62.11 62.10 62.10 1.9K
15:27 62.10 62.10 62.10 62.10 3.0K
15:31 61.99 61.99 61.99 61.99 0.2K
15:32 61.99 61.99 61.99 61.99 1.7K
15:34 62.00 62.00 61.99 61.99 0.5K
15:35 62.00 62.00 62.00 62.00 0.8K
15:36 61.97 61.98 61.97 61.98 0.9K
15:38 61.98 61.98 61.98 61.98 0.7K
15:39 61.94 61.94 61.94 61.94 1.3K
15:40 61.94 61.94 61.94 61.94 2.1K
15:41 61.94 61.94 61.94 61.94 0.9K
15:43 61.94 61.94 61.94 61.94 0.4K
15:44 61.94 61.94 61.94 61.94 0.9K
15:45 61.91 61.92 61.90 61.92 2.1K
15:46 61.92 61.94 61.92 61.94 2.4K
15:48 62.04 62.04 62.03 62.03 1.4K
15:50 62.06 62.06 62.06 62.06 1.1K
15:51 62.05 62.05 62.05 62.05 3.2K
15:53 61.93 61.93 61.92 61.92 1.8K
15:54 61.96 61.96 61.96 61.96 1.4K
15:55 61.95 62.05 61.95 62.05 7.2K
15:58 62.09 62.11 62.09 62.09 10.2K
15:59 62.13 62.18 62.13 62.18 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据