格瑞夫

GEF
🏛️ 美国 →
60.41
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 51.85 51.85 51.85 51.85 1.9K
09:35 52.44 52.44 52.08 52.08 0.3K
09:41 52.23 52.23 52.23 52.23 0.8K
09:43 52.23 52.23 52.23 52.23 1.2K
09:52 51.52 51.52 51.52 51.52 0.5K
09:54 51.72 51.72 51.72 51.72 0.2K
10:06 51.79 51.79 51.79 51.79 0.3K
10:11 51.53 51.53 51.53 51.53 0.9K
10:12 51.71 51.71 51.71 51.71 1.2K
10:20 51.65 51.65 51.65 51.65 0.3K
10:21 51.54 51.62 51.54 51.62 3.9K
10:33 51.56 51.56 51.56 51.56 0.3K
10:37 51.72 51.72 51.72 51.72 0.3K
10:38 51.64 51.64 51.64 51.64 0.6K
10:43 51.59 51.64 51.59 51.64 0.8K
10:44 51.59 51.59 51.59 51.59 0.1K
10:45 51.57 51.57 51.57 51.57 0.4K
10:46 51.71 51.71 51.71 51.71 0.5K
10:47 51.61 51.61 51.61 51.61 0.3K
10:48 51.60 51.60 51.60 51.60 0.6K
10:49 51.64 51.64 51.64 51.64 0.2K
10:50 51.57 51.57 51.57 51.57 0.5K
10:51 51.46 51.46 51.46 51.46 1.0K
10:52 51.32 51.32 51.32 51.32 0.3K
10:53 51.44 51.44 51.44 51.44 0.1K
10:54 51.44 51.44 51.44 51.44 0.4K
10:55 51.31 51.31 51.24 51.24 0.6K
10:56 51.23 51.23 51.23 51.23 0.2K
10:57 51.36 51.36 51.36 51.36 1.1K
10:59 51.40 51.40 51.40 51.40 1.0K
11:01 51.61 51.61 51.61 51.61 2.2K
11:13 52.09 52.09 52.07 52.07 2.1K
11:14 52.10 52.10 52.10 52.10 4.3K
11:22 52.47 52.47 52.47 52.47 0.4K
11:28 52.22 52.22 52.22 52.22 0.8K
11:35 52.21 52.21 52.21 52.21 0.3K
11:38 52.34 52.34 52.34 52.34 0.3K
11:39 52.23 52.23 52.23 52.23 0.8K
11:40 52.15 52.15 52.15 52.15 0.3K
11:41 52.11 52.11 52.06 52.06 2.2K
11:45 51.73 51.73 51.68 51.68 0.9K
11:46 51.63 51.63 51.63 51.63 0.9K
11:49 51.84 51.84 51.84 51.84 1.3K
11:58 52.11 52.11 52.11 52.11 1.2K
12:11 52.39 52.39 52.39 52.39 0.8K
12:21 52.58 52.58 52.58 52.58 0.1K
12:22 52.66 52.66 52.66 52.66 0.9K
12:23 52.71 52.71 52.71 52.71 0.8K
12:24 52.64 52.64 52.64 52.64 0.5K
12:37 52.57 52.57 52.57 52.57 1.1K
12:42 52.65 52.65 52.65 52.65 0.1K
12:45 52.58 52.58 52.58 52.58 0.3K
12:53 52.61 52.61 52.61 52.61 0.7K
13:07 52.57 52.57 52.57 52.57 1.2K
13:10 52.55 52.55 52.55 52.55 1.7K
13:17 52.28 52.28 52.28 52.28 0.6K
13:26 52.31 52.42 52.31 52.42 0.7K
13:28 52.23 52.23 52.19 52.19 1.7K
13:31 52.01 52.01 52.01 52.01 1.1K
13:38 52.15 52.15 52.15 52.15 5.2K
13:42 52.27 52.27 52.27 52.27 0.2K
13:43 52.28 52.28 52.28 52.28 2.4K
13:44 52.12 52.12 52.12 52.12 0.3K
13:52 52.01 52.01 52.01 52.01 0.5K
13:55 52.09 52.09 52.09 52.09 0.6K
13:59 52.04 52.04 52.04 52.04 0.1K
14:03 52.04 52.04 52.04 52.04 0.1K
14:06 52.09 52.18 52.09 52.18 0.5K
14:07 52.19 52.19 52.19 52.19 1.3K
14:14 52.22 52.22 52.22 52.22 0.5K
14:18 52.30 52.30 52.30 52.30 0.1K
14:19 52.28 52.30 52.28 52.30 1.1K
14:29 52.39 52.39 52.39 52.39 0.6K
14:32 52.49 52.49 52.49 52.49 0.2K
14:33 52.51 52.52 52.51 52.52 0.8K
14:38 52.46 52.46 52.46 52.46 1.1K
14:40 52.45 52.45 52.45 52.45 1.8K
14:42 52.51 52.51 52.51 52.51 0.1K
14:44 52.49 52.49 52.49 52.49 0.3K
14:47 52.53 52.53 52.53 52.53 0.8K
14:59 52.51 52.51 52.51 52.51 0.2K
15:02 52.51 52.51 52.51 52.51 0.4K
15:04 52.58 52.70 52.58 52.70 0.8K
15:05 52.58 52.58 52.58 52.58 0.5K
15:06 52.60 52.60 52.60 52.60 0.3K
15:07 52.60 52.60 52.60 52.60 1.4K
15:11 52.56 52.56 52.56 52.56 0.2K
15:13 52.58 52.58 52.48 52.48 0.6K
15:17 52.56 52.56 52.56 52.56 2.1K
15:22 52.48 52.48 52.48 52.48 0.2K
15:23 52.39 52.39 52.39 52.39 0.6K
15:24 52.41 52.41 52.41 52.41 0.7K
15:26 52.41 52.41 52.38 52.38 1.1K
15:27 52.41 52.41 52.41 52.41 0.8K
15:30 52.41 52.41 52.41 52.41 0.4K
15:32 52.41 52.41 52.41 52.41 0.3K
15:33 52.48 52.48 52.48 52.48 1.3K
15:36 52.46 52.46 52.46 52.46 0.1K
15:37 52.46 52.46 52.46 52.46 0.2K
15:39 52.46 52.46 52.46 52.46 1.5K
15:40 52.38 52.38 52.38 52.38 0.8K
15:41 52.43 52.53 52.43 52.53 1.9K
15:44 52.60 52.60 52.60 52.60 0.9K
15:46 52.62 52.62 52.62 52.62 1.0K
15:47 52.62 52.62 52.62 52.62 1.2K
15:49 52.65 52.65 52.65 52.65 0.9K
15:50 52.66 52.66 52.66 52.66 1.0K
15:51 52.57 52.57 52.57 52.57 1.1K
15:52 52.49 52.49 52.48 52.48 0.7K
15:53 52.54 52.54 52.54 52.54 0.1K
15:54 52.52 52.52 52.52 52.52 0.8K
15:55 52.57 52.57 52.46 52.46 1.4K
15:56 52.52 52.52 52.52 52.52 0.4K
15:57 52.55 52.55 52.55 52.55 1.0K
15:58 52.55 52.55 52.48 52.52 2.3K
15:59 52.47 52.47 52.40 52.41 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据