格瑞夫

GEF
🏛️ 美国 →
60.41
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.47 52.86 52.47 52.86 2.4K
09:33 52.25 52.25 52.25 52.25 0.3K
09:37 52.82 52.82 52.82 52.82 0.9K
09:41 52.62 52.62 52.62 52.62 0.7K
09:50 52.72 52.72 52.72 52.72 0.2K
09:52 52.56 52.56 52.56 52.56 0.4K
09:56 52.74 52.74 52.74 52.74 0.2K
09:58 52.74 52.74 52.74 52.74 1.1K
10:14 52.60 52.60 52.60 52.60 0.1K
10:15 52.60 52.60 52.60 52.60 1.2K
10:16 52.59 52.59 52.59 52.59 0.4K
10:18 52.36 52.36 52.36 52.36 0.6K
10:19 52.46 52.46 52.46 52.46 0.8K
10:23 52.66 52.66 52.66 52.66 1.2K
10:43 52.93 52.93 52.93 52.93 0.5K
10:48 53.02 53.02 53.02 53.02 1.3K
11:06 52.84 52.84 52.84 52.84 0.9K
11:11 52.79 52.79 52.79 52.79 0.5K
11:12 52.67 52.67 52.67 52.67 1.1K
11:18 52.40 52.40 52.40 52.40 0.7K
11:22 52.64 52.86 52.64 52.86 2.0K
11:28 52.66 52.66 52.66 52.66 0.3K
11:29 52.63 52.63 52.59 52.59 1.1K
11:37 52.59 52.59 52.59 52.59 0.9K
11:41 52.46 52.46 52.46 52.46 1.0K
11:44 52.53 52.53 52.53 52.53 1.1K
11:50 52.19 52.19 52.19 52.19 0.2K
11:51 52.15 52.15 52.15 52.15 0.5K
11:56 52.16 52.16 52.16 52.16 0.6K
12:01 52.09 52.18 52.09 52.18 0.7K
12:06 52.17 52.17 52.11 52.11 2.4K
12:17 52.37 52.43 52.37 52.43 1.7K
12:19 52.48 52.48 52.48 52.48 0.3K
12:20 52.48 52.48 52.48 52.48 0.1K
12:21 52.48 52.48 52.48 52.48 0.6K
12:23 52.38 52.38 52.38 52.38 0.8K
12:27 52.21 52.21 52.21 52.21 0.3K
12:28 52.29 52.29 52.29 52.29 0.2K
12:29 52.25 52.25 52.25 52.25 1.5K
12:35 52.66 52.66 52.66 52.66 0.9K
12:48 52.43 52.43 52.43 52.43 0.2K
12:49 52.42 52.42 52.42 52.42 1.5K
13:00 52.88 52.88 52.56 52.56 0.4K
13:01 52.47 52.47 52.46 52.46 0.9K
13:03 52.47 52.47 52.47 52.47 0.6K
13:07 52.57 52.57 52.57 52.57 0.5K
13:18 52.73 52.73 52.73 52.73 1.4K
13:25 52.60 52.60 52.60 52.60 0.9K
13:29 52.38 52.38 52.38 52.38 1.5K
13:39 52.46 52.46 52.46 52.46 0.8K
13:47 52.40 52.40 52.40 52.40 0.7K
13:48 52.41 52.41 52.41 52.41 0.4K
13:49 52.36 52.36 52.36 52.36 0.4K
13:52 52.56 52.56 52.56 52.56 0.9K
13:56 52.51 52.51 52.51 52.51 0.8K
14:01 52.50 52.50 52.50 52.50 1.5K
14:18 52.47 52.47 52.47 52.47 0.4K
14:19 52.37 52.37 52.37 52.37 1.3K
14:21 52.49 52.49 52.49 52.49 0.1K
14:22 52.44 52.44 52.44 52.44 1.5K
14:23 52.38 52.38 52.38 52.38 0.2K
14:25 52.41 52.41 52.41 52.41 0.9K
14:30 52.40 52.40 52.40 52.40 1.2K
14:36 52.50 52.50 52.50 52.50 0.6K
14:38 52.52 52.52 52.52 52.52 0.8K
14:43 52.51 52.61 52.51 52.61 0.5K
14:46 52.61 52.61 52.61 52.61 0.5K
14:47 52.64 52.71 52.64 52.71 1.6K
14:49 52.52 52.52 52.52 52.52 0.3K
14:54 52.51 52.51 52.51 52.51 0.1K
14:55 52.58 52.58 52.54 52.54 0.5K
14:56 52.58 52.58 52.58 52.58 0.2K
14:57 52.63 52.63 52.57 52.57 1.6K
15:00 52.68 52.68 52.55 52.67 1.9K
15:03 52.67 52.67 52.67 52.67 0.2K
15:04 52.73 52.73 52.73 52.73 0.4K
15:07 52.68 52.68 52.68 52.68 1.1K
15:08 52.82 52.82 52.82 52.82 0.5K
15:10 52.81 52.81 52.81 52.81 0.7K
15:15 52.82 52.82 52.82 52.82 0.3K
15:16 52.76 52.76 52.76 52.76 0.8K
15:18 52.79 52.79 52.79 52.79 0.6K
15:19 52.77 52.77 52.77 52.77 1.1K
15:23 52.61 52.61 52.61 52.61 1.3K
15:30 52.64 52.64 52.64 52.64 0.7K
15:31 52.46 52.46 52.46 52.46 0.9K
15:35 52.56 52.56 52.41 52.41 1.1K
15:36 52.48 52.51 52.48 52.51 1.0K
15:38 52.50 52.50 52.50 52.50 2.3K
15:40 52.59 52.64 52.59 52.60 1.3K
15:44 52.56 52.56 52.56 52.56 0.4K
15:45 52.74 52.74 52.69 52.69 1.1K
15:48 52.57 52.57 52.57 52.57 3.3K
15:51 52.51 52.60 52.51 52.60 1.8K
15:53 52.61 52.61 52.56 52.56 2.7K
15:54 52.62 52.62 52.62 52.62 0.8K
15:55 52.53 52.53 52.44 52.44 1.8K
15:56 52.43 52.51 52.43 52.51 4.9K
15:58 52.42 52.42 52.42 52.42 3.4K
15:59 52.49 52.55 52.44 52.55 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据