格瑞夫

GEF
🏛️ 美国 →
59.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 50.44 50.44 50.44 50.44 1.5K
09:44 50.84 51.12 50.84 51.12 0.7K
09:50 50.99 50.99 50.99 50.99 0.3K
09:52 50.87 50.87 50.87 50.87 0.2K
09:53 51.02 51.02 51.02 51.02 0.3K
09:54 50.87 50.87 50.87 50.87 0.4K
09:59 50.45 50.45 50.45 50.45 0.7K
10:02 50.64 50.64 50.64 50.64 1.5K
10:15 50.39 50.39 50.39 50.39 0.3K
10:16 50.38 50.46 50.25 50.46 0.4K
10:17 50.16 50.46 50.16 50.46 0.2K
10:18 50.46 50.46 50.46 50.46 0.6K
10:24 49.99 49.99 49.99 49.99 0.4K
10:31 50.12 50.12 50.12 50.12 0.3K
10:34 50.14 50.14 50.14 50.14 0.1K
10:41 50.35 50.35 50.35 50.35 1.0K
10:43 50.29 50.29 50.29 50.29 0.5K
10:50 50.80 50.80 50.80 50.80 0.4K
11:00 50.80 50.81 50.80 50.81 0.5K
11:01 50.72 50.72 50.72 50.72 2.2K
11:06 50.57 50.57 50.57 50.57 1.2K
11:09 50.66 50.66 50.66 50.66 1.4K
11:23 50.44 50.44 50.44 50.44 1.4K
11:39 50.72 50.72 50.72 50.72 0.6K
11:48 50.80 50.80 50.80 50.80 0.7K
12:00 50.77 50.77 50.77 50.77 0.4K
12:10 50.95 50.95 50.95 50.95 0.5K
12:13 51.12 51.12 51.12 51.12 1.7K
12:16 51.09 51.09 51.09 51.09 0.5K
12:29 51.01 51.01 51.01 51.01 0.7K
12:34 51.43 51.43 51.43 51.43 0.9K
12:35 51.43 51.43 51.43 51.43 0.1K
12:36 51.45 51.67 51.45 51.67 1.7K
13:00 51.57 51.57 51.57 51.57 0.2K
13:02 51.72 51.72 51.72 51.72 0.6K
13:06 51.78 51.80 51.78 51.80 0.6K
13:07 51.82 51.82 51.82 51.82 0.4K
13:12 51.73 51.73 51.73 51.73 0.1K
13:13 51.70 51.70 51.70 51.70 0.6K
13:14 51.61 51.61 51.61 51.61 1.0K
13:15 51.63 51.63 51.63 51.63 0.2K
13:16 51.63 51.63 51.63 51.63 0.2K
13:19 51.53 51.53 51.53 51.53 0.3K
13:20 51.49 51.49 51.49 51.49 0.5K
13:23 51.59 51.59 51.59 51.59 0.6K
13:27 51.54 51.54 51.50 51.50 1.1K
13:28 51.50 51.63 51.50 51.63 0.8K
13:31 51.51 51.60 51.46 51.60 2.2K
13:32 51.62 51.62 51.62 51.62 0.2K
13:33 51.65 51.65 51.65 51.65 0.3K
13:35 51.66 51.66 51.66 51.66 0.2K
13:36 51.68 51.68 51.68 51.68 0.3K
13:38 51.68 51.68 51.68 51.68 0.3K
13:39 51.91 51.91 51.91 51.91 0.5K
13:40 52.02 52.18 52.02 52.18 0.7K
13:41 52.13 52.13 52.13 52.13 0.3K
13:42 52.26 52.27 52.24 52.24 1.3K
13:44 52.42 52.53 52.42 52.53 1.6K
13:45 52.81 52.81 52.81 52.81 0.6K
13:46 52.81 52.81 52.81 52.81 0.2K
13:48 52.61 52.61 52.61 52.61 0.3K
13:49 52.33 52.33 52.22 52.22 0.3K
13:53 52.27 52.27 52.27 52.27 0.1K
13:54 52.42 52.42 52.42 52.42 0.6K
13:58 52.20 52.20 52.20 52.20 1.6K
14:06 52.04 52.04 52.04 52.04 0.5K
14:12 52.06 52.15 52.06 52.15 0.4K
14:13 52.04 52.04 52.04 52.04 0.9K
14:21 51.89 51.89 51.84 51.84 1.1K
14:22 52.04 52.04 52.04 52.04 0.4K
14:27 52.13 52.13 52.13 52.13 0.2K
14:28 51.99 51.99 51.99 51.99 0.3K
14:34 51.87 51.87 51.87 51.87 1.4K
14:48 52.04 52.04 52.04 52.04 0.6K
14:51 51.96 51.96 51.96 51.96 0.4K
14:52 51.96 51.96 51.96 51.96 2.6K
15:10 52.17 52.17 52.17 52.17 0.4K
15:15 52.17 52.17 52.17 52.17 0.6K
15:16 52.15 52.15 52.15 52.15 0.9K
15:19 52.30 52.34 52.30 52.34 2.9K
15:25 52.25 52.25 52.25 52.25 0.5K
15:28 52.27 52.28 52.20 52.20 1.1K
15:30 52.13 52.13 52.13 52.13 0.9K
15:31 52.19 52.19 52.19 52.19 0.4K
15:32 52.13 52.13 52.13 52.13 0.8K
15:38 51.96 51.96 51.96 51.96 0.1K
15:39 51.98 51.98 51.96 51.96 1.6K
15:40 51.92 51.92 51.90 51.90 1.1K
15:41 51.87 51.87 51.87 51.87 0.5K
15:42 51.83 51.86 51.83 51.86 1.6K
15:45 51.92 51.92 51.92 51.92 0.4K
15:46 51.91 51.91 51.91 51.91 1.0K
15:47 51.90 51.90 51.90 51.90 0.3K
15:48 51.90 51.90 51.90 51.90 1.2K
15:51 52.24 52.24 51.90 51.91 1.6K
15:52 52.00 52.00 52.00 52.00 0.8K
15:53 51.96 52.02 51.96 52.02 0.9K
15:54 52.10 52.10 52.10 52.10 2.1K
15:55 52.18 52.18 52.18 52.18 0.6K
15:56 52.08 52.08 52.07 52.07 1.1K
15:57 52.14 52.23 52.11 52.11 4.9K
15:58 52.06 52.06 52.01 52.02 2.2K
15:59 52.05 52.08 51.92 51.96 36.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据