格瑞夫

GEF
🏛️ 美国 →
60.41
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 48.50 48.50 48.50 48.50 1.7K
09:36 48.40 48.40 48.40 48.40 0.1K
09:37 48.48 48.48 48.48 48.48 0.4K
09:39 48.93 48.93 48.93 48.93 0.6K
09:45 48.96 48.96 48.96 48.96 0.4K
09:50 48.76 48.76 48.76 48.76 0.4K
10:00 49.23 49.24 49.23 49.24 0.3K
10:01 49.24 49.24 49.24 49.24 0.3K
10:02 49.25 49.25 49.25 49.25 0.1K
10:03 49.26 49.26 49.26 49.26 0.2K
10:04 49.26 49.27 49.26 49.27 1.4K
10:06 49.05 49.05 49.05 49.05 0.6K
10:07 48.87 48.98 48.87 48.98 1.1K
10:08 48.82 48.82 48.82 48.82 0.1K
10:09 48.77 48.77 48.77 48.77 0.3K
10:10 49.01 49.01 48.84 48.84 1.6K
10:12 48.93 48.93 48.93 48.93 0.2K
10:14 48.73 48.73 48.73 48.73 0.5K
10:15 48.71 48.71 48.71 48.71 0.2K
10:17 48.63 48.63 48.63 48.63 0.4K
10:19 48.66 48.77 48.66 48.77 1.3K
10:21 48.87 48.87 48.87 48.87 0.2K
10:22 48.62 48.62 48.62 48.62 0.7K
10:31 48.80 48.80 48.80 48.80 3.8K
10:44 48.52 48.52 48.52 48.52 0.2K
10:47 48.57 48.57 48.57 48.57 1.2K
10:49 48.63 48.63 48.63 48.63 0.4K
10:51 48.44 48.44 48.44 48.44 0.5K
10:52 48.44 48.44 48.44 48.44 0.6K
10:59 48.45 48.45 48.45 48.45 0.1K
11:00 48.45 48.45 48.45 48.45 0.4K
11:05 48.60 48.60 48.60 48.60 1.1K
11:06 48.84 48.87 48.84 48.87 0.9K
11:07 48.73 48.73 48.73 48.73 0.4K
11:14 48.68 48.68 48.60 48.60 0.6K
11:16 48.88 48.88 48.88 48.88 0.5K
11:19 48.88 48.88 48.88 48.88 0.9K
11:28 48.79 48.79 48.79 48.79 0.3K
11:30 48.73 48.73 48.73 48.73 0.6K
11:37 48.61 48.61 48.61 48.61 0.1K
11:39 48.43 48.43 48.43 48.43 0.3K
11:43 48.47 48.47 48.47 48.47 0.3K
11:45 48.44 48.44 48.44 48.44 0.2K
11:47 48.55 48.55 48.55 48.55 1.2K
11:48 48.78 48.78 48.78 48.78 1.1K
11:54 48.59 48.59 48.59 48.59 0.6K
11:55 48.44 48.44 48.44 48.44 0.6K
11:59 48.49 48.49 48.49 48.49 0.6K
12:05 48.42 48.42 48.42 48.42 0.8K
12:13 48.82 48.82 48.82 48.82 0.6K
12:16 48.69 48.69 48.69 48.69 2.9K
12:22 48.64 48.64 48.64 48.64 0.5K
12:27 48.71 48.71 48.71 48.71 0.3K
12:29 48.49 48.49 48.49 48.49 1.9K
12:30 48.43 48.43 48.43 48.43 0.2K
12:31 48.40 48.40 48.40 48.40 0.2K
12:32 48.49 48.49 48.49 48.49 1.0K
12:33 48.63 48.76 48.63 48.76 0.8K
12:34 48.71 48.71 48.70 48.70 1.3K
12:40 48.75 48.75 48.75 48.75 1.1K
12:51 48.84 48.84 48.81 48.81 0.4K
12:52 48.54 48.54 48.54 48.54 5.4K
12:53 48.46 48.46 48.46 48.46 1.9K
13:02 48.87 49.21 48.87 49.21 2.4K
13:03 48.72 48.78 48.72 48.78 3.2K
13:06 48.88 48.88 48.88 48.88 0.4K
13:08 48.57 48.57 48.57 48.57 4.0K
13:18 48.57 48.57 48.27 48.27 0.9K
13:19 48.23 49.63 48.23 49.63 3.9K
13:20 49.52 50.17 49.52 50.17 1.7K
13:21 49.96 50.05 49.13 49.13 12.7K
13:22 49.75 49.81 49.60 49.81 0.6K
13:23 50.46 50.46 50.46 50.46 1.3K
13:24 50.68 50.80 50.68 50.80 3.9K
13:25 51.05 51.05 51.05 51.05 1.3K
13:26 51.34 51.40 51.34 51.40 1.7K
13:28 51.52 51.52 51.52 51.52 1.2K
13:31 50.53 51.07 50.53 51.07 0.9K
13:32 51.40 51.74 51.40 51.74 1.1K
13:33 51.74 51.86 51.74 51.86 0.9K
13:35 52.29 52.29 52.29 52.29 0.3K
13:41 51.42 51.42 51.42 51.42 0.1K
13:43 51.11 51.11 51.11 51.11 0.8K
13:48 51.69 52.06 51.69 52.06 3.6K
13:52 51.88 51.88 51.88 51.88 0.5K
13:54 52.12 52.12 52.12 52.12 0.2K
13:55 51.85 51.85 51.85 51.85 0.4K
13:56 52.24 52.24 52.24 52.24 1.4K
14:00 52.80 52.80 52.80 52.80 0.6K
14:02 52.66 52.66 52.66 52.66 0.3K
14:03 52.66 52.66 52.66 52.66 1.4K
14:04 52.75 52.75 52.75 52.75 0.1K
14:05 52.69 52.69 52.69 52.69 0.3K
14:06 52.54 52.54 52.54 52.54 0.9K
14:10 52.14 52.14 52.14 52.14 0.3K
14:11 52.10 52.10 52.10 52.10 0.7K
14:13 52.36 52.36 52.36 52.36 1.8K
14:14 52.33 52.33 52.33 52.33 0.4K
14:18 52.63 52.63 52.63 52.63 0.5K
14:20 52.24 52.58 52.24 52.58 0.7K
14:23 52.39 52.49 52.39 52.49 6.6K
14:25 51.82 52.16 51.82 52.16 0.3K
14:26 52.25 52.25 52.25 52.25 1.2K
14:27 52.23 52.23 52.23 52.23 0.1K
14:29 52.40 52.40 52.04 52.25 5.8K
14:30 52.40 52.40 52.29 52.39 1.4K
14:31 52.22 52.22 52.22 52.22 0.9K
14:34 52.01 52.01 51.86 51.86 0.6K
14:37 51.91 52.14 51.91 52.14 0.6K
14:40 51.92 51.94 51.92 51.94 0.2K
14:41 51.91 51.91 51.91 51.91 1.6K
14:43 51.62 51.62 51.62 51.62 0.5K
14:45 51.66 51.66 51.66 51.66 0.9K
14:46 51.71 51.71 51.71 51.71 0.3K
14:47 51.52 51.52 51.52 51.52 0.1K
14:48 51.95 51.95 51.95 51.95 2.4K
15:01 51.47 51.47 51.47 51.47 0.1K
15:02 51.63 51.63 51.63 51.63 0.3K
15:06 51.58 51.58 51.58 51.58 0.8K
15:13 51.76 51.77 51.76 51.77 0.8K
15:14 51.63 51.83 51.63 51.83 1.1K
15:15 51.61 51.61 51.61 51.61 0.1K
15:16 51.54 51.93 51.54 51.81 0.7K
15:17 51.67 51.74 51.67 51.74 0.3K
15:18 51.70 51.70 51.70 51.70 0.1K
15:19 51.54 51.83 51.54 51.70 1.6K
15:21 51.70 51.81 51.70 51.74 5.9K
15:25 51.85 51.85 51.85 51.85 1.1K
15:29 52.09 52.09 51.95 51.95 1.0K
15:30 51.95 51.95 51.95 51.95 0.9K
15:31 52.23 52.23 52.23 52.23 2.0K
15:34 52.08 52.08 52.08 52.08 0.7K
15:38 51.78 51.78 51.78 51.78 1.6K
15:44 51.75 51.75 51.75 51.75 0.3K
15:45 52.07 52.09 52.07 52.09 1.0K
15:46 51.94 51.94 51.83 51.83 2.2K
15:47 51.64 51.86 51.56 51.86 4.2K
15:48 51.80 51.80 51.80 51.80 0.7K
15:49 52.05 52.06 52.05 52.06 2.1K
15:50 52.13 52.13 52.13 52.13 0.7K
15:51 52.24 52.53 52.24 52.52 2.9K
15:52 52.53 52.53 52.53 52.53 2.7K
15:53 52.63 52.63 52.31 52.32 3.7K
15:54 52.33 52.33 52.27 52.27 0.4K
15:55 52.30 52.39 52.30 52.39 1.4K
15:56 52.23 52.23 52.10 52.17 4.4K
15:57 52.26 52.26 52.26 52.26 1.0K
15:58 52.17 52.17 52.17 52.17 0.4K
15:59 52.26 52.47 52.26 52.46 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据