最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.45 54.45 54.05 54.05 3.7K
09:31 54.40 54.40 54.40 54.40 0.1K
09:32 54.40 54.40 54.40 54.40 0.1K
09:35 54.35 54.35 54.35 54.35 0.4K
09:36 54.35 54.35 54.35 54.35 0.5K
09:37 54.35 54.35 54.35 54.35 0.6K
09:39 54.35 54.35 54.35 54.35 0.2K
09:40 54.08 54.08 54.08 54.08 0.5K
09:42 54.42 54.48 54.42 54.48 0.6K
09:45 54.62 54.62 54.11 54.11 1.2K
09:46 53.87 53.87 53.87 53.87 0.1K
09:47 53.70 54.14 53.66 54.14 1.2K
09:48 53.71 53.71 53.71 53.71 0.1K
09:50 54.18 54.18 54.18 54.18 0.9K
09:51 53.76 53.76 53.76 53.76 0.7K
09:53 53.76 53.94 53.76 53.94 0.4K
09:54 53.72 53.72 53.72 53.72 1.0K
10:00 53.23 53.23 53.22 53.22 0.7K
10:01 53.18 53.23 53.18 53.23 1.2K
10:02 53.13 53.13 53.13 53.13 1.2K
10:07 53.28 53.28 53.28 53.28 0.2K
10:11 53.10 53.34 53.10 53.34 3.0K
10:13 53.23 53.23 53.23 53.23 0.6K
10:15 53.23 53.23 53.23 53.23 0.3K
10:17 53.23 53.23 53.23 53.23 0.5K
10:18 53.11 53.11 53.11 53.11 1.2K
10:20 53.18 53.29 53.18 53.29 2.0K
10:21 53.28 53.32 53.28 53.32 0.9K
10:26 53.48 53.48 53.48 53.48 0.6K
10:29 53.49 53.49 53.49 53.49 0.4K
10:33 53.49 53.49 53.49 53.49 0.3K
10:34 53.53 53.53 53.48 53.48 1.5K
10:35 53.52 53.52 53.52 53.52 0.4K
10:36 53.49 53.49 53.49 53.49 0.4K
10:37 53.54 53.54 53.54 53.54 0.2K
10:39 53.50 53.50 53.50 53.50 0.2K
10:40 53.49 53.49 53.46 53.46 1.7K
10:41 53.60 53.60 53.60 53.60 0.6K
10:42 53.61 53.65 53.61 53.65 1.4K
10:44 53.66 53.66 53.66 53.66 1.4K
10:45 53.70 53.70 53.59 53.59 2.0K
10:46 53.67 53.67 53.67 53.67 0.3K
10:47 53.67 53.67 53.67 53.67 0.4K
10:48 53.66 53.66 53.66 53.66 0.3K
10:49 53.70 53.70 53.70 53.70 1.0K
10:50 53.50 53.50 53.50 53.50 0.9K
10:51 53.62 53.62 53.62 53.62 0.7K
10:56 53.40 53.40 53.40 53.40 0.5K
11:00 53.40 53.40 53.40 53.40 1.6K
11:01 53.40 53.40 53.40 53.40 0.2K
11:03 53.37 53.37 53.37 53.37 0.1K
11:04 53.37 53.37 53.37 53.37 0.1K
11:05 53.37 53.37 53.37 53.37 0.3K
11:07 53.26 53.26 53.26 53.26 0.4K
11:11 53.33 53.38 53.33 53.38 1.1K
11:12 53.44 53.49 53.44 53.49 0.5K
11:13 53.49 53.64 53.49 53.51 1.6K
11:14 53.49 53.49 53.49 53.49 0.3K
11:16 53.49 53.49 53.49 53.49 0.5K
11:18 53.54 53.54 53.54 53.54 0.2K
11:21 53.61 53.61 53.61 53.61 0.1K
11:22 53.53 53.53 53.53 53.53 0.3K
11:24 53.48 53.48 53.48 53.48 0.6K
11:26 53.48 53.50 53.48 53.50 0.7K
11:27 53.53 53.62 53.53 53.62 0.3K
11:30 53.59 53.59 53.59 53.59 0.3K
11:31 53.59 53.59 53.59 53.59 1.9K
11:33 53.83 53.83 53.83 53.83 0.2K
11:34 53.84 53.84 53.84 53.84 0.3K
11:35 53.80 53.80 53.80 53.80 0.2K
11:36 53.80 53.80 53.80 53.80 0.3K
11:37 53.76 53.76 53.76 53.76 0.6K
11:40 53.90 53.90 53.90 53.90 0.9K
11:42 54.11 54.11 54.11 54.11 0.7K
11:44 54.17 54.17 54.17 54.17 0.2K
11:45 54.00 54.00 54.00 54.00 0.7K
11:47 54.00 54.03 53.92 53.92 0.7K
11:48 53.94 53.94 53.94 53.94 0.4K
11:50 54.15 54.17 53.93 54.00 3.7K
11:51 54.05 54.21 54.05 54.21 2.3K
11:52 54.21 54.21 54.20 54.20 1.2K
11:53 54.17 54.17 54.17 54.17 0.2K
11:54 54.21 54.21 54.21 54.21 0.3K
11:55 54.20 54.20 54.20 54.20 0.1K
11:56 54.20 54.20 54.17 54.17 2.3K
11:57 54.37 54.37 54.37 54.37 0.7K
11:58 54.41 54.41 54.41 54.41 0.2K
11:59 54.50 54.50 54.50 54.50 0.4K
12:01 54.52 54.52 54.52 54.52 1.1K
12:05 54.30 54.35 54.30 54.34 3.1K
12:06 54.47 54.47 54.47 54.47 1.8K
12:08 54.54 54.54 54.54 54.54 0.1K
12:09 54.56 54.56 54.56 54.56 0.4K
12:10 54.58 54.58 54.58 54.58 0.7K
12:13 54.57 54.57 54.49 54.49 0.9K
12:14 54.85 54.85 54.85 54.85 0.9K
12:16 54.72 54.72 54.72 54.72 0.7K
12:17 54.72 54.72 54.58 54.58 1.0K
12:19 54.83 54.83 54.83 54.83 0.5K
12:20 54.56 54.56 54.56 54.56 1.1K
12:21 54.67 54.72 54.67 54.72 0.6K
12:23 54.71 54.74 54.71 54.74 0.2K
12:24 54.71 54.71 54.71 54.71 0.5K
12:25 54.74 54.74 54.58 54.58 0.5K
12:26 54.59 54.59 54.20 54.31 2.8K
12:27 54.57 54.57 54.40 54.40 0.3K
12:28 54.48 54.48 54.48 54.48 0.3K
12:29 54.52 54.52 54.52 54.52 0.2K
12:31 54.37 54.37 54.34 54.34 2.9K
12:44 54.25 54.25 54.25 54.25 0.9K
12:51 54.16 54.16 54.16 54.16 0.3K
12:54 54.15 54.15 54.15 54.15 0.1K
12:55 54.12 54.12 54.12 54.12 1.1K
13:02 54.06 54.06 54.06 54.06 0.2K
13:07 54.13 54.13 54.13 54.13 0.4K
13:08 54.08 54.17 54.08 54.17 1.1K
13:10 54.10 54.10 54.10 54.10 0.3K
13:11 54.10 54.10 54.10 54.10 0.1K
13:12 54.10 54.10 54.10 54.10 0.6K
13:16 54.05 54.05 54.05 54.05 0.3K
13:18 54.09 54.09 54.09 54.09 0.3K
13:19 54.02 54.02 54.02 54.02 1.1K
13:20 54.06 54.06 54.06 54.06 1.1K
13:22 54.06 54.06 54.06 54.06 0.8K
13:24 53.95 53.95 53.95 53.95 0.2K
13:25 54.10 54.10 54.10 54.10 0.3K
13:27 54.09 54.09 54.09 54.09 0.4K
13:30 53.98 53.98 53.98 53.98 0.2K
13:33 53.98 53.98 53.98 53.98 0.2K
13:36 54.12 54.12 54.12 54.12 1.1K
13:39 54.04 54.04 54.04 54.04 0.4K
13:42 53.88 53.88 53.88 53.88 0.7K
13:51 54.07 54.07 54.07 54.07 0.4K
13:52 54.07 54.07 54.07 54.07 0.1K
13:55 54.07 54.07 54.07 54.07 0.2K
13:57 54.07 54.07 54.07 54.07 0.3K
14:00 54.02 54.02 54.02 54.02 0.1K
14:04 54.01 54.01 54.01 54.01 1.2K
14:05 53.98 53.98 53.96 53.96 0.2K
14:06 53.97 53.97 53.97 53.97 0.3K
14:07 53.95 53.95 53.95 53.95 0.3K
14:08 53.93 54.02 53.93 54.02 0.8K
14:09 53.95 53.95 53.95 53.95 0.2K
14:11 53.95 53.95 53.95 53.95 0.2K
14:13 53.93 53.93 53.93 53.93 1.3K
14:14 53.75 53.75 53.75 53.75 0.3K
14:16 53.75 53.75 53.75 53.75 0.2K
14:19 53.77 53.77 53.77 53.77 1.7K
14:31 53.78 53.78 53.78 53.78 1.1K
14:32 53.78 53.78 53.78 53.78 0.4K
14:33 53.88 53.88 53.88 53.88 0.8K
14:35 53.78 53.78 53.77 53.77 0.5K
14:38 53.78 53.78 53.78 53.78 2.4K
14:44 54.01 54.01 53.95 53.95 1.2K
14:48 53.95 53.95 53.95 53.95 0.4K
14:51 54.03 54.04 54.03 54.04 1.1K
14:52 54.05 54.05 54.00 54.00 4.0K
14:53 54.00 54.00 54.00 54.00 0.1K
14:54 53.97 53.97 53.97 53.97 1.5K
14:55 53.84 53.84 53.84 53.84 0.3K
14:57 53.98 53.98 53.98 53.98 0.4K
14:58 53.93 53.93 53.93 53.93 1.0K
15:06 53.90 53.90 53.90 53.90 0.8K
15:10 53.92 53.92 53.92 53.92 0.1K
15:11 53.92 53.92 53.92 53.92 0.3K
15:12 53.93 53.93 53.93 53.93 0.5K
15:15 53.91 53.91 53.91 53.91 0.8K
15:17 53.89 53.89 53.89 53.89 1.5K
15:19 53.76 53.76 53.71 53.71 0.9K
15:21 53.68 53.68 53.60 53.60 0.4K
15:22 53.64 53.64 53.64 53.64 0.8K
15:25 53.65 53.65 53.65 53.65 1.0K
15:31 53.63 53.63 53.63 53.63 0.5K
15:33 53.63 53.63 53.63 53.63 0.1K
15:34 53.63 53.66 53.63 53.63 1.0K
15:35 53.63 53.63 53.63 53.63 0.1K
15:36 53.73 53.73 53.73 53.73 0.9K
15:38 53.78 53.78 53.78 53.78 0.2K
15:40 53.78 53.78 53.78 53.78 0.7K
15:41 53.66 53.66 53.66 53.66 0.6K
15:43 53.77 53.77 53.77 53.77 1.5K
15:45 53.64 53.64 53.64 53.64 1.1K
15:46 53.61 53.61 53.59 53.59 1.9K
15:47 53.58 53.58 53.49 53.57 1.4K
15:48 53.47 53.47 53.43 53.43 0.3K
15:49 53.40 53.48 53.40 53.48 1.2K
15:50 53.53 53.73 53.53 53.73 2.5K
15:51 53.71 53.71 53.71 53.71 0.8K
15:52 53.66 53.69 53.65 53.68 1.6K
15:53 53.70 53.93 53.70 53.93 4.4K
15:54 53.86 53.97 53.78 53.97 12.4K
15:55 53.96 53.96 53.77 53.77 3.3K
15:56 53.75 53.75 53.75 53.75 1.6K
15:57 53.69 53.69 53.58 53.58 4.6K
15:58 53.58 53.62 53.49 53.49 5.5K
15:59 53.52 53.64 53.52 53.56 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据