格瑞夫

GEF
🏛️ 美国 →
59.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.77 54.77 54.77 54.77 2.0K
09:31 54.56 54.56 54.56 54.56 0.4K
09:34 54.50 54.50 54.50 54.50 0.1K
09:35 54.62 54.62 54.62 54.62 0.3K
09:39 54.62 54.62 54.62 54.62 0.9K
09:40 54.86 54.86 54.86 54.86 0.8K
09:57 55.11 55.29 55.11 55.29 1.3K
10:09 55.08 55.08 55.08 55.08 0.4K
10:12 55.26 55.29 55.26 55.29 0.8K
10:14 54.87 55.08 54.87 55.08 0.4K
10:15 55.29 55.29 55.08 55.08 1.1K
10:23 54.71 54.71 54.71 54.71 1.4K
10:25 54.78 54.78 54.78 54.78 0.4K
10:32 54.65 54.65 54.65 54.65 0.8K
10:44 54.43 54.43 54.43 54.43 0.5K
10:49 54.23 54.23 54.23 54.23 0.1K
10:51 54.39 54.39 54.39 54.39 0.5K
10:58 54.27 54.42 54.27 54.42 0.2K
10:59 54.42 54.42 54.42 54.42 0.4K
11:07 54.25 54.25 54.25 54.25 0.2K
11:09 54.25 54.25 54.25 54.25 1.2K
11:20 54.02 54.02 54.02 54.02 0.3K
11:23 54.01 54.02 54.01 54.02 1.6K
11:27 53.93 53.93 53.93 53.93 1.9K
11:30 53.90 53.90 53.90 53.90 0.2K
11:32 53.95 53.95 53.95 53.95 0.2K
11:33 53.88 53.88 53.84 53.84 1.4K
11:34 53.83 53.83 53.79 53.79 0.6K
11:35 53.63 53.63 53.63 53.63 4.6K
11:38 53.60 53.60 53.60 53.60 0.2K
11:39 53.72 53.72 53.72 53.72 0.2K
11:40 53.66 53.66 53.66 53.66 0.2K
11:42 53.84 53.84 53.84 53.84 1.8K
11:46 53.72 53.72 53.72 53.72 0.6K
11:50 53.69 53.69 53.69 53.69 0.4K
11:52 53.69 53.69 53.69 53.69 0.3K
11:53 53.79 53.79 53.79 53.79 0.5K
11:55 53.88 53.88 53.88 53.88 0.5K
11:56 53.86 53.86 53.86 53.86 6.2K
11:57 54.10 54.20 54.10 54.20 1.0K
12:01 54.02 54.02 54.02 54.02 0.4K
12:07 53.98 53.98 53.98 53.98 0.1K
12:09 53.97 53.97 53.97 53.97 2.1K
12:10 53.98 53.98 53.98 53.98 0.3K
12:15 53.96 53.96 53.80 53.80 4.4K
12:16 53.80 53.80 53.80 53.80 0.5K
12:17 53.90 53.90 53.90 53.90 0.7K
12:26 53.88 53.88 53.88 53.88 0.4K
12:30 53.94 53.94 53.94 53.94 1.5K
12:41 54.02 54.02 54.02 54.02 0.4K
12:42 54.05 54.05 54.05 54.05 0.5K
12:44 54.05 54.10 54.05 54.10 0.6K
12:45 54.14 54.14 54.13 54.13 0.5K
12:46 54.08 54.08 54.08 54.08 0.3K
12:47 54.00 54.00 54.00 54.00 1.8K
12:48 54.07 54.07 54.07 54.07 1.2K
12:53 54.26 54.26 54.26 54.26 1.0K
12:54 54.20 54.20 54.19 54.19 0.4K
12:56 54.19 54.19 54.19 54.19 0.5K
12:59 54.25 54.25 54.25 54.25 0.7K
13:06 54.21 54.21 54.21 54.21 1.4K
13:11 54.13 54.21 54.13 54.21 0.3K
13:12 54.21 54.21 54.21 54.21 0.7K
13:14 54.21 54.21 54.12 54.12 0.7K
13:18 54.20 54.20 54.20 54.20 1.7K
13:23 54.06 54.06 54.06 54.06 0.1K
13:24 54.06 54.06 54.06 54.06 0.5K
13:26 54.06 54.06 54.06 54.06 0.3K
13:27 54.06 54.06 54.06 54.06 1.6K
13:31 53.99 53.99 53.99 53.99 0.4K
13:33 54.00 54.00 54.00 54.00 0.3K
13:35 54.00 54.00 54.00 54.00 0.5K
13:36 54.00 54.00 54.00 54.00 0.4K
13:37 53.98 53.98 53.98 53.98 1.5K
13:44 53.87 53.87 53.87 53.87 0.5K
13:49 53.88 53.88 53.88 53.88 1.8K
13:52 53.94 53.94 53.87 53.87 0.9K
13:53 53.87 53.87 53.87 53.87 0.3K
13:54 53.87 53.87 53.87 53.87 0.2K
13:55 53.87 53.87 53.87 53.87 1.0K
13:59 53.83 53.90 53.83 53.90 4.1K
14:02 54.01 54.01 54.01 54.01 0.3K
14:05 54.14 54.14 54.14 54.14 0.2K
14:06 54.16 54.16 54.16 54.16 0.6K
14:09 54.21 54.21 54.21 54.21 0.2K
14:10 54.28 54.28 54.28 54.28 0.3K
14:14 54.34 54.34 54.34 54.34 0.8K
14:15 54.30 54.30 54.30 54.30 0.2K
14:16 54.35 54.35 54.35 54.35 0.2K
14:19 54.37 54.37 54.37 54.37 2.1K
14:22 54.32 54.32 54.32 54.32 0.2K
14:23 54.33 54.33 54.33 54.33 0.1K
14:24 54.34 54.34 54.34 54.34 0.2K
14:25 54.28 54.28 54.28 54.28 0.6K
14:26 54.33 54.33 54.33 54.33 3.0K
14:45 54.39 54.39 54.39 54.39 0.3K
14:47 54.43 54.43 54.43 54.43 0.6K
14:49 54.49 54.49 54.49 54.49 0.8K
14:51 54.53 54.53 54.53 54.53 1.9K
15:02 54.58 54.58 54.57 54.57 0.3K
15:04 54.57 54.57 54.57 54.57 0.3K
15:05 54.57 54.57 54.57 54.57 0.4K
15:06 54.57 54.57 54.50 54.50 2.2K
15:07 54.50 54.50 54.50 54.50 0.3K
15:11 54.60 54.66 54.60 54.66 1.5K
15:12 54.66 54.66 54.66 54.66 1.6K
15:20 54.69 54.69 54.69 54.69 0.3K
15:23 54.70 54.71 54.70 54.71 1.5K
15:24 54.70 54.70 54.70 54.70 2.6K
15:25 54.66 54.66 54.65 54.65 0.5K
15:26 54.65 54.65 54.65 54.65 1.0K
15:27 54.58 54.58 54.50 54.50 0.7K
15:28 54.49 54.49 54.49 54.49 0.5K
15:31 54.63 54.63 54.63 54.63 1.5K
15:32 54.64 54.65 54.64 54.65 1.0K
15:33 54.68 54.76 54.68 54.76 2.1K
15:35 54.70 54.77 54.70 54.77 0.5K
15:38 54.72 54.72 54.72 54.72 0.4K
15:41 54.75 54.75 54.75 54.75 1.3K
15:42 54.86 54.86 54.86 54.86 0.7K
15:43 54.82 54.82 54.81 54.81 1.0K
15:44 54.85 54.85 54.85 54.85 2.1K
15:45 54.88 54.88 54.81 54.81 1.9K
15:46 54.81 54.88 54.81 54.88 3.0K
15:48 54.89 54.93 54.89 54.93 1.5K
15:49 54.97 54.97 54.94 54.96 1.3K
15:50 54.91 54.92 54.91 54.91 0.9K
15:51 54.84 54.84 54.69 54.69 2.3K
15:52 54.72 54.85 54.69 54.85 6.3K
15:53 54.85 54.85 54.81 54.81 2.1K
15:54 54.76 54.76 54.76 54.76 0.7K
15:55 54.80 54.80 54.80 54.80 1.8K
15:56 54.84 54.85 54.76 54.85 8.4K
15:57 54.81 54.81 54.81 54.81 3.2K
15:59 54.80 54.88 54.80 54.87 7.3K
16:00 54.82 54.82 54.82 54.82 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据