Greif Bros Corp B

GEFb
🏛️ 美国 →
62.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 66.17 66.17 66.17 66.17 2.4K
09:51 65.60 65.60 65.60 65.60 0.5K
10:03 65.50 65.50 65.50 65.50 0.4K
10:08 65.50 65.50 65.50 65.50 0.1K
10:09 65.55 65.55 65.55 65.55 0.3K
10:18 65.57 65.57 65.57 65.57 0.2K
10:19 65.62 65.62 65.62 65.62 0.1K
10:21 66.32 66.32 66.32 66.32 0.8K
10:36 65.77 65.77 65.77 65.77 0.8K
11:00 65.70 65.70 65.70 65.70 0.2K
11:09 65.93 65.93 65.93 65.93 0.3K
11:18 66.01 66.01 66.01 66.01 0.4K
11:29 66.06 66.06 66.06 66.06 2.4K
12:28 66.35 66.35 66.35 66.35 0.1K
12:30 66.45 66.45 66.45 66.45 0.2K
12:32 66.78 66.78 66.78 66.78 0.2K
12:34 66.71 66.71 66.71 66.71 0.1K
12:36 66.46 66.46 66.46 66.46 0.1K
12:37 66.54 66.54 66.54 66.54 1.3K
14:02 66.34 66.34 66.34 66.34 0.2K
14:06 66.30 66.30 66.30 66.30 1.0K
14:10 66.26 66.26 66.26 66.26 0.1K
14:12 66.28 66.28 66.28 66.28 0.7K
14:39 66.00 66.00 66.00 66.00 0.1K
14:52 66.00 66.00 66.00 66.00 0.9K
15:10 66.13 66.13 66.13 66.13 0.8K
15:15 66.04 66.04 66.02 66.02 0.5K
15:19 65.97 65.97 65.97 65.97 0.1K
15:22 65.96 65.96 65.96 65.96 0.5K
15:23 65.84 65.84 65.84 65.83 0.6K
15:42 65.94 65.94 65.94 65.94 0.4K
15:45 65.70 65.70 65.70 65.70 0.1K
15:46 65.67 65.69 65.67 65.69 0.2K
15:47 65.87 65.87 65.87 65.87 0.3K
15:49 66.25 66.25 66.25 66.25 0.1K
15:50 65.70 65.87 65.70 65.87 0.2K
15:51 65.72 65.72 65.72 65.72 0.8K
15:55 65.74 65.88 65.74 65.88 0.4K
15:56 65.98 65.98 65.98 65.97 0.4K
15:58 65.76 65.76 65.76 65.76 0.3K
15:59 65.88 66.03 65.55 66.03 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据