Greif Bros Corp B

GEFb
🏛️ 美国 →
62.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 65.67 65.67 65.67 65.67 1.4K
09:42 65.60 65.60 65.60 65.60 0.1K
09:43 66.75 66.75 66.75 66.75 1.0K
10:10 66.13 66.13 65.57 65.57 0.4K
10:11 65.75 65.75 65.75 65.75 0.1K
10:12 65.78 65.78 65.61 65.61 0.2K
10:13 65.80 65.80 65.80 65.80 0.1K
10:14 66.13 66.13 65.63 65.63 0.2K
10:15 65.86 65.86 65.86 65.86 0.2K
10:19 65.64 65.64 65.64 65.64 0.1K
10:21 65.80 65.80 65.80 65.80 0.4K
10:31 65.85 65.85 65.85 65.85 0.3K
10:41 65.78 65.78 65.78 65.78 0.1K
10:42 65.60 65.60 65.60 65.60 0.1K
10:43 65.78 65.78 65.55 65.55 0.2K
10:44 65.73 65.73 65.73 65.72 0.3K
10:47 65.55 65.55 65.55 65.55 0.1K
10:48 65.64 65.64 65.64 65.64 0.3K
10:53 65.64 65.64 65.64 65.64 0.1K
10:55 65.85 65.85 65.85 65.85 0.7K
11:27 66.06 66.06 66.06 66.06 0.7K
11:44 66.10 66.10 66.10 66.10 0.1K
11:45 66.55 66.55 66.55 66.55 0.4K
12:07 66.52 66.52 66.52 66.52 0.2K
12:28 67.12 67.12 67.12 67.12 0.3K
12:35 67.08 67.08 67.08 67.08 0.3K
13:02 67.25 67.25 67.25 67.25 0.5K
13:22 67.20 67.20 67.20 67.20 0.2K
13:23 67.19 67.30 67.19 67.30 0.2K
13:24 67.43 67.43 67.43 67.43 0.1K
13:28 67.28 67.28 67.28 67.28 0.3K
13:29 67.44 67.44 67.44 67.44 0.2K
13:30 67.26 67.26 67.26 67.26 0.6K
13:35 67.46 67.46 67.33 67.33 1.4K
14:26 67.15 67.15 67.15 67.15 0.1K
14:27 67.15 67.15 67.15 67.15 0.3K
14:28 67.01 67.01 67.01 67.01 0.1K
14:29 67.01 67.01 67.01 67.01 0.1K
14:30 67.33 67.33 67.33 67.33 0.3K
14:33 67.24 67.24 67.24 67.24 0.3K
14:37 67.45 67.45 67.45 67.45 0.2K
14:39 67.33 67.33 67.33 67.33 0.5K
14:57 66.91 66.91 66.91 66.91 0.4K
15:02 66.83 66.83 66.83 66.83 0.8K
15:20 66.82 66.82 66.82 66.82 0.8K
15:41 67.37 67.37 67.37 67.37 1.9K
15:59 67.25 67.29 67.25 67.29 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据