Greif Bros Corp B

GEFb
🏛️ 美国 →
62.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 66.61 66.61 66.61 66.61 1.8K
10:11 66.76 66.76 66.76 66.76 0.5K
10:28 66.80 66.80 66.80 66.80 0.2K
10:34 66.85 66.85 66.85 66.85 0.1K
10:37 67.03 67.03 67.03 67.03 0.1K
10:40 67.07 67.07 67.07 67.07 0.2K
10:53 66.67 66.67 66.67 66.67 0.1K
11:00 66.68 66.68 66.68 66.68 0.2K
11:08 66.72 66.72 66.72 66.72 0.2K
11:15 66.72 66.72 66.72 66.72 0.2K
11:23 66.72 67.06 66.72 67.06 0.4K
11:29 66.82 66.82 66.82 66.82 0.2K
11:30 66.99 66.99 66.99 66.99 0.3K
11:34 67.25 67.25 67.25 67.25 0.6K
11:45 67.49 67.62 67.33 67.62 0.6K
11:47 67.44 67.44 67.44 67.44 0.1K
11:48 67.30 67.30 67.30 67.30 0.2K
11:50 67.31 67.31 67.21 67.21 1.3K
11:54 67.21 67.21 67.21 67.21 0.7K
12:01 66.70 66.70 66.70 66.70 0.8K
12:46 67.26 67.26 67.26 67.26 0.4K
13:29 66.75 66.75 66.75 66.75 0.9K
14:02 66.54 66.54 66.54 66.54 0.4K
14:47 66.58 66.58 66.58 66.58 0.1K
14:57 66.59 66.59 66.59 66.58 0.5K
15:37 66.53 66.59 66.53 66.59 0.2K
15:38 66.47 66.47 66.47 66.47 0.3K
15:41 66.63 66.63 66.63 66.63 0.1K
15:43 66.49 66.50 66.49 66.50 0.2K
15:44 66.64 66.64 66.64 66.64 0.1K
15:45 66.77 66.77 66.61 66.61 0.2K
15:46 66.55 66.55 66.48 66.48 0.2K
15:47 66.48 66.48 66.48 66.48 0.6K
15:55 66.61 66.61 66.61 66.61 0.1K
15:56 66.40 66.40 66.40 66.40 0.4K
15:59 66.85 66.85 66.51 66.83 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据