Greif Bros Corp B

GEFb
🏛️ 美国 →
62.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 60.75 60.75 60.75 60.75 0.3K
09:37 62.97 62.97 62.97 62.97 0.2K
09:38 61.86 61.86 61.86 61.86 3.8K
09:41 63.42 63.42 63.42 63.42 1.4K
09:52 63.79 63.79 63.79 63.79 3.2K
10:51 63.61 64.04 63.61 64.04 0.3K
10:52 63.61 63.61 63.61 63.61 0.1K
10:53 63.83 63.83 63.83 63.83 1.5K
10:55 63.94 63.94 63.92 63.92 0.3K
10:57 63.92 63.92 63.92 63.92 1.0K
10:59 64.16 64.16 64.16 64.16 0.3K
11:04 64.56 64.56 64.56 64.56 0.4K
11:06 65.13 65.13 65.13 65.13 1.6K
11:18 65.38 65.38 65.38 65.38 0.2K
11:19 65.39 65.39 65.39 65.39 0.8K
11:46 65.99 65.99 65.99 65.99 0.2K
11:54 65.77 65.77 65.77 65.77 0.9K
12:05 65.46 65.46 65.46 65.46 3.1K
12:32 65.25 65.25 65.25 65.25 0.4K
13:07 65.97 65.97 65.30 65.30 0.3K
13:12 65.54 65.54 65.54 65.53 0.4K
13:30 65.82 65.82 65.82 65.82 1.2K
13:43 65.93 65.93 65.93 65.93 0.3K
13:56 66.08 66.08 66.08 66.08 1.1K
14:20 66.41 66.41 66.41 66.41 0.3K
14:23 66.00 66.00 66.00 66.00 0.2K
14:24 65.85 65.85 65.85 65.85 0.3K
14:38 66.10 66.18 66.10 66.18 1.1K
14:41 66.17 66.17 66.17 66.17 0.1K
14:44 66.36 66.36 66.36 66.36 1.1K
14:45 66.99 66.99 66.10 66.10 0.8K
14:48 66.11 66.11 66.11 66.11 0.4K
14:49 66.99 66.99 66.99 66.99 0.9K
15:33 66.53 66.53 66.53 66.53 0.1K
15:36 66.45 66.45 66.45 66.45 0.3K
15:39 66.90 66.90 66.90 66.90 1.5K
15:57 66.75 66.75 66.75 66.75 0.9K
15:59 66.70 66.86 66.70 66.86 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据