Greif Bros Corp B

GEFb
🏛️ 美国 →
62.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 59.31 59.31 59.31 59.31 0.3K
10:18 59.35 59.35 59.35 59.35 1.9K
11:50 59.27 59.27 59.27 59.27 0.5K
11:56 58.80 58.80 58.80 58.80 0.2K
11:57 58.76 58.76 58.76 58.76 2.3K
13:23 58.72 58.72 58.72 58.72 0.5K
14:26 59.00 59.00 59.00 59.00 0.2K
14:40 59.00 59.00 59.00 59.00 0.5K
14:41 58.82 58.82 58.82 58.82 0.7K
14:56 59.08 59.08 59.08 59.08 0.7K
15:31 58.94 58.94 58.94 58.94 0.4K
15:50 58.93 58.93 58.93 58.93 0.4K
15:51 58.80 58.80 58.80 58.80 0.2K
15:52 58.39 58.39 58.39 58.39 1.0K
15:59 58.78 59.01 58.78 59.01 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据