Greif Bros Corp B

GEFb
🏛️ 美国 →
62.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 63.73 63.73 63.73 63.73 1.3K
10:08 63.76 63.76 63.76 63.76 0.2K
10:10 63.84 63.84 63.84 63.84 0.1K
10:11 64.33 64.33 64.33 64.33 0.1K
10:12 63.15 63.68 63.15 63.68 0.9K
12:01 63.42 63.42 63.42 63.42 0.3K
12:03 63.76 63.94 63.76 63.94 0.2K
12:04 63.78 63.78 63.78 63.78 0.3K
12:51 64.12 64.12 64.12 64.12 1.0K
12:56 64.36 64.36 64.36 64.36 0.5K
13:54 63.88 63.88 63.88 63.88 0.6K
14:16 64.03 64.03 64.03 64.03 0.2K
14:45 63.78 63.78 63.78 63.78 0.1K
14:47 63.96 63.96 63.78 63.78 0.3K
14:48 63.78 64.16 63.78 64.16 0.4K
15:30 64.11 64.11 63.84 63.84 0.3K
15:31 64.40 64.40 64.40 64.40 0.1K
15:32 63.78 64.08 63.78 64.08 0.2K
15:33 64.40 64.40 64.40 64.40 0.4K
15:44 63.91 63.91 63.91 63.91 0.3K
15:54 63.81 63.81 63.81 63.81 0.7K
15:59 64.24 64.24 64.24 64.24 0.1K
16:00 63.93 64.26 63.93 64.26 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据