金科环境

688466
🏛️ 中国 →
19.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 20.86 20.55 20.63 40.6K
09:35 20.72 20.90 20.72 20.88 37.3K
09:40 20.98 21.08 20.98 21.00 46.7K
09:45 21.00 21.05 20.98 20.98 19.3K
09:50 21.04 21.04 20.93 20.99 20.0K
09:55 20.99 20.99 20.86 20.89 11.1K
10:00 20.91 20.98 20.91 20.94 5.3K
10:05 20.91 20.91 20.86 20.90 7.0K
10:10 20.91 20.91 20.81 20.83 25.6K
10:15 20.83 20.83 20.68 20.68 18.7K
10:20 20.77 20.77 20.70 20.76 3.1K
10:25 20.76 20.78 20.71 20.75 3.9K
10:30 20.75 20.77 20.72 20.72 6.3K
10:35 20.72 20.88 20.72 20.88 36.1K
10:40 20.88 20.88 20.83 20.83 6.4K
10:45 20.83 20.87 20.83 20.86 1.5K
10:50 20.83 20.84 20.80 20.80 5.6K
10:55 20.80 20.80 20.75 20.80 6.0K
11:00 20.77 20.84 20.76 20.84 31.9K
11:05 20.81 20.89 20.79 20.79 29.6K
11:10 20.81 20.87 20.79 20.80 14.1K
11:15 20.80 20.85 20.80 20.85 15.2K
11:20 20.83 20.87 20.81 20.81 9.3K
11:25 20.81 20.81 20.80 20.80 3.7K
13:00 20.80 20.86 20.73 20.73 28.0K
13:05 20.74 20.78 20.73 20.74 45.6K
13:10 20.72 20.72 20.65 20.65 43.5K
13:15 20.66 20.70 20.62 20.66 8.4K
13:20 20.67 20.68 20.60 20.61 14.3K
13:25 20.64 20.70 20.64 20.70 10.0K
13:30 20.69 20.71 20.69 20.70 8.1K
13:35 20.71 20.75 20.65 20.66 25.2K
13:40 20.65 20.69 20.65 20.66 1.9K
13:45 20.66 20.68 20.65 20.68 1.5K
13:50 20.68 20.70 20.68 20.70 3.4K
13:55 20.71 20.73 20.69 20.69 5.4K
14:00 20.69 20.74 20.66 20.74 15.0K
14:05 20.71 20.72 20.70 20.70 4.2K
14:10 20.70 20.71 20.68 20.69 2.1K
14:15 20.69 20.71 20.68 20.68 2.7K
14:20 20.71 20.71 20.68 20.68 2.4K
14:25 20.70 20.79 20.70 20.78 11.6K
14:30 20.68 20.72 20.67 20.67 37.3K
14:35 20.67 20.67 20.64 20.66 22.0K
14:40 20.64 20.66 20.61 20.62 28.0K
14:45 20.61 20.64 20.60 20.61 25.1K
14:50 20.62 20.62 20.53 20.57 31.5K
14:55 20.58 20.62 20.50 20.57 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据