金科环境

688466
🏛️ 中国 →
19.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.77 21.95 21.74 21.74 11.2K
09:35 21.68 21.77 21.68 21.68 37.2K
09:40 21.60 21.70 21.60 21.66 13.4K
09:45 21.50 21.64 21.50 21.61 76.2K
09:50 21.61 21.67 21.50 21.56 12.8K
09:55 21.57 21.57 21.32 21.41 107.1K
10:00 21.31 21.37 21.20 21.28 76.3K
10:05 21.33 21.33 21.18 21.18 136.5K
10:10 21.17 21.20 21.14 21.15 16.5K
10:15 21.16 21.23 21.16 21.22 8.3K
10:20 21.20 21.20 20.90 21.04 130.0K
10:25 21.04 21.04 20.92 21.00 31.6K
10:30 21.14 21.14 21.06 21.06 11.1K
10:35 21.03 21.03 21.01 21.01 11.0K
10:40 21.02 21.04 21.02 21.04 5.5K
10:45 21.06 21.06 21.02 21.02 3.6K
10:50 21.03 21.07 21.03 21.06 1.1K
10:55 21.07 21.21 21.04 21.21 10.4K
11:00 21.04 21.13 21.04 21.05 7.2K
11:05 21.06 21.13 21.05 21.13 5.9K
11:10 21.05 21.05 21.04 21.04 10.2K
11:15 21.04 21.08 21.03 21.05 16.5K
11:20 21.06 21.11 21.05 21.11 8.9K
11:25 21.18 21.18 21.08 21.14 1.7K
13:00 21.15 21.15 21.03 21.03 10.5K
13:05 21.03 21.05 21.02 21.05 9.0K
13:10 21.06 21.15 21.06 21.06 11.7K
13:15 21.05 21.05 21.01 21.01 21.2K
13:20 21.01 21.02 20.94 21.00 14.8K
13:25 21.00 21.00 20.94 20.94 6.5K
13:30 20.95 20.97 20.85 20.85 23.6K
13:35 20.89 20.89 20.80 20.84 18.9K
13:40 20.84 20.86 20.82 20.86 6.1K
13:45 20.82 20.89 20.81 20.83 8.9K
13:50 20.84 20.90 20.84 20.88 11.9K
13:55 20.88 20.89 20.87 20.87 4.5K
14:00 20.87 21.05 20.86 20.91 9.4K
14:05 20.86 20.91 20.86 20.91 1.1K
14:10 20.92 20.92 20.84 20.84 13.0K
14:15 20.87 20.91 20.87 20.87 11.8K
14:20 20.89 20.91 20.85 20.90 27.5K
14:25 20.86 20.89 20.80 20.80 45.1K
14:30 20.86 20.86 20.80 20.80 47.0K
14:35 20.81 20.90 20.81 20.90 31.5K
14:40 20.90 20.91 20.88 20.89 15.9K
14:45 20.89 21.05 20.89 21.00 18.5K
14:50 20.98 20.98 20.92 20.97 6.4K
14:55 20.97 21.04 20.95 20.95 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据