Greatland Resources

GGP
🏛️ 英国 →
355.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 325.05 330.00 320.00 322.00 30.6K
08:01 324.00 325.00 320.30 324.75 36.8K
08:02 320.25 325.00 320.25 323.25 8.4K
08:03 322.25 322.25 322.25 322.25 3.4K
08:04 322.75 322.75 320.00 320.00 26.2K
08:05 322.50 322.50 322.50 322.50 0.4K
08:06 322.00 322.50 320.00 320.00 6.8K
08:08 321.70 325.00 320.00 325.00 6.4K
08:09 321.68 321.68 321.68 321.68 0.1K
08:10 321.68 321.68 321.68 321.68 1.6K
08:11 321.60 325.00 321.60 321.60 3.9K
08:12 321.47 321.47 321.47 321.47 1.6K
08:14 320.05 320.05 320.05 320.05 0.2K
08:15 325.00 325.00 316.13 316.13 46.3K
08:16 317.50 319.95 317.50 319.95 3.3K
08:17 316.20 320.00 316.20 316.20 11.0K
08:18 319.95 319.95 319.95 319.95 0.4K
08:19 316.20 316.20 315.20 315.20 3.3K
08:20 316.56 316.56 316.56 316.56 3.8K
08:21 319.95 319.95 319.95 319.95 0.0K
08:22 319.95 319.95 319.95 319.95 0.0K
08:23 316.56 316.70 316.56 316.70 1.6K
08:24 317.00 317.00 316.90 316.90 5.1K
08:25 319.95 319.95 319.95 319.95 0.1K
08:26 316.92 317.00 316.92 317.00 7.5K
08:27 317.00 317.00 317.00 317.00 0.3K
08:28 316.90 316.90 316.90 316.90 2.9K
08:29 317.00 319.80 315.30 319.80 8.1K
08:30 319.95 319.95 317.00 317.00 0.0K
08:31 319.95 319.95 317.00 317.00 6.1K
08:32 316.00 319.95 316.00 319.95 1.7K
08:33 316.00 319.94 316.00 319.94 2.3K
08:34 319.95 319.95 319.95 319.95 0.0K
08:35 319.94 320.00 319.93 320.00 12.5K
08:36 319.93 319.93 316.15 316.15 0.0K
08:37 319.93 319.93 319.93 319.93 0.2K
08:38 317.50 317.50 316.50 316.50 5.6K
08:39 315.55 316.50 315.55 316.50 17.4K
08:40 315.55 316.55 315.55 316.55 5.0K
08:41 319.93 319.93 316.30 316.30 0.5K
08:42 315.55 319.93 315.55 319.25 0.4K
08:43 319.93 319.93 316.26 316.30 3.0K
08:46 316.26 316.26 316.26 316.26 2.5K
08:48 319.25 319.25 319.25 319.25 3.6K
08:49 319.25 319.25 316.30 316.30 4.7K
08:50 316.50 319.93 316.50 319.93 5.0K
08:52 316.50 316.50 316.50 316.50 0.6K
08:53 319.25 319.25 319.25 319.25 1.5K
08:54 316.52 316.52 316.52 316.52 1.0K
08:55 316.52 316.52 316.52 316.52 9.5K
08:57 319.25 319.25 319.25 319.25 0.2K
08:58 319.25 319.25 319.25 319.25 1.6K
08:59 316.50 316.50 316.50 316.50 0.0K
09:00 319.25 320.00 316.50 316.56 6.7K
09:02 319.77 319.77 319.77 319.77 1.6K
09:03 316.63 316.63 316.63 316.63 0.2K
09:04 316.63 316.63 316.63 316.63 0.3K
09:05 316.63 319.70 316.63 316.63 10.7K
09:06 319.70 319.70 319.70 319.70 0.0K
09:08 316.63 316.63 316.63 316.63 8.2K
09:09 316.63 316.63 316.60 316.60 18.7K
09:10 316.56 316.56 316.56 316.56 0.2K
09:11 316.56 316.56 316.56 316.56 0.4K
09:12 316.56 316.56 316.56 316.56 0.2K
09:13 316.56 316.56 316.56 316.56 0.6K
09:14 319.56 319.56 319.30 319.30 0.5K
09:15 319.56 319.56 319.56 319.56 0.0K
09:16 316.56 319.30 316.56 316.75 2.2K
09:17 316.75 316.75 316.75 316.75 0.0K
09:18 316.75 319.27 316.56 319.27 3.3K
09:19 319.27 319.27 316.56 316.56 0.3K
09:20 316.15 319.27 316.15 319.27 5.0K
09:22 316.00 319.00 316.00 319.00 15.8K
09:23 318.90 318.90 318.90 318.90 3.1K
09:26 316.56 316.56 316.56 316.56 1.0K
09:29 318.85 318.88 316.20 318.88 2.6K
09:31 316.20 316.20 316.20 316.20 0.5K
09:32 316.20 316.20 316.20 316.20 6.1K
09:33 316.20 316.20 316.20 316.20 0.6K
09:34 316.56 318.50 316.20 316.20 0.5K
09:35 318.25 318.25 318.25 318.25 0.0K
09:36 316.20 316.20 316.20 316.20 0.8K
09:37 318.10 318.10 316.20 316.20 3.3K
09:40 316.00 316.00 316.00 316.00 0.4K
09:41 315.55 315.55 315.55 315.55 5.0K
09:43 317.77 318.00 317.77 318.00 2.4K
09:44 318.00 318.00 315.30 317.90 5.5K
09:45 317.50 317.50 317.50 317.50 1.3K
09:46 317.50 317.50 317.50 317.50 3.1K
09:47 315.50 315.50 315.50 315.50 1.2K
09:48 317.48 317.48 317.48 317.48 10.0K
09:50 315.15 317.48 315.15 317.48 4.3K
09:51 315.05 315.05 315.05 315.05 7.0K
09:53 317.40 317.40 317.40 317.40 8.2K
09:54 317.39 317.39 315.05 315.05 0.1K
09:55 317.25 317.25 317.25 317.25 15.5K
09:56 315.05 315.05 315.05 315.05 0.5K
09:57 315.05 315.05 315.00 315.05 4.9K
09:59 317.00 317.00 317.00 317.00 0.5K
10:01 315.05 315.05 315.05 315.05 0.3K
10:03 315.05 315.05 315.05 315.05 0.3K
10:04 315.01 315.01 315.01 315.01 8.1K
10:05 316.90 316.90 316.90 316.90 1.3K
10:07 315.05 315.05 315.05 315.05 0.1K
10:08 316.75 316.75 315.05 315.05 6.0K
10:09 315.03 315.03 315.03 315.03 0.2K
10:11 316.65 316.65 316.65 316.65 0.4K
10:14 315.00 315.00 315.00 315.00 0.0K
10:15 315.00 315.00 315.00 315.00 0.9K
10:16 315.00 315.00 315.00 315.00 2.5K
10:17 315.00 320.00 315.00 320.00 8.2K
10:18 320.00 320.00 312.00 315.00 23.0K
10:19 310.00 310.00 310.00 310.00 0.8K
10:20 311.00 315.00 311.00 315.00 1.7K
10:21 315.00 315.00 315.00 315.00 3.8K
10:25 311.76 311.76 311.76 311.76 6.6K
10:26 315.00 315.00 311.76 315.00 3.6K
10:27 316.00 316.00 316.00 316.00 3.2K
10:28 315.00 315.00 311.00 311.00 13.2K
10:29 316.00 316.00 315.00 315.00 1.0K
10:30 315.00 315.00 315.00 315.00 5.0K
10:31 315.00 320.00 314.80 314.80 17.5K
10:32 312.00 315.00 312.00 315.00 2.0K
10:33 314.50 314.50 314.50 314.50 3.0K
10:34 314.50 314.50 314.50 314.50 0.8K
10:35 314.40 314.40 312.10 312.10 16.5K
10:36 314.93 314.93 314.40 314.40 6.9K
10:37 314.50 314.50 314.50 314.50 4.0K
10:38 312.50 312.50 312.50 312.50 5.0K
10:39 312.55 314.20 312.55 312.61 6.1K
10:40 314.20 314.93 312.61 314.93 1.7K
10:42 312.75 312.75 312.75 312.75 3.1K
10:43 312.75 312.75 312.75 312.75 5.6K
10:44 314.20 314.20 314.20 314.20 6.4K
10:45 314.93 314.93 314.93 314.93 0.0K
10:46 314.93 314.93 313.25 314.93 2.6K
10:47 313.42 313.50 313.42 313.50 0.4K
10:49 315.00 315.00 313.76 313.76 14.5K
10:50 315.00 315.00 313.82 313.82 3.5K
10:51 313.88 313.88 313.88 313.88 0.3K
10:52 315.00 315.00 315.00 315.00 0.1K
10:53 310.00 316.00 310.00 310.00 12.6K
10:54 310.40 315.00 310.40 315.00 8.4K
10:55 318.00 318.00 318.00 318.00 0.4K
10:56 318.00 318.10 318.00 318.10 14.4K
10:58 315.16 318.50 315.16 318.50 2.8K
10:59 318.10 318.40 315.66 318.40 2.7K
11:00 315.66 320.00 315.66 320.00 5.2K
11:01 317.50 317.50 315.66 315.66 6.9K
11:03 315.75 318.33 315.75 317.00 74.9K
11:04 315.00 317.00 315.00 317.00 1.0K
11:05 317.00 317.00 317.00 317.00 1.6K
11:10 315.00 315.00 315.00 315.00 3.2K
11:11 314.10 314.10 314.10 314.10 0.6K
11:12 316.90 316.90 312.23 312.23 0.3K
11:13 316.90 316.90 316.90 316.90 2.4K
11:15 316.90 316.90 316.90 316.90 0.4K
11:16 316.90 316.90 316.90 316.90 15.8K
11:17 314.00 316.90 314.00 316.90 16.4K
11:18 316.90 316.90 316.90 316.90 1.4K
11:19 316.90 316.90 316.90 316.90 4.7K
11:20 316.90 316.90 316.90 316.90 1.9K
11:22 316.90 316.90 314.25 314.25 4.6K
11:23 314.25 315.00 314.25 315.00 7.3K
11:26 314.93 314.93 314.93 314.93 0.9K
11:28 315.00 315.00 310.00 310.00 0.1K
11:30 314.28 316.50 314.28 316.50 4.5K
11:31 314.50 314.50 314.50 314.50 1.0K
11:32 314.28 314.50 314.28 314.50 0.6K
11:34 314.56 314.56 314.56 314.56 4.2K
11:38 314.58 314.58 314.58 314.58 5.0K
11:40 314.60 314.60 314.60 314.60 2.5K
11:41 316.46 316.46 316.46 316.46 0.3K
11:42 314.60 314.60 314.60 314.60 0.0K
11:43 314.60 314.60 314.60 314.60 1.2K
11:44 314.60 315.00 314.60 315.00 33.1K
11:52 314.28 314.28 314.28 314.28 0.1K
11:56 314.28 314.28 314.10 314.10 6.4K
11:57 314.50 314.50 314.50 314.50 0.4K
11:58 314.50 314.50 313.50 313.50 5.3K
12:00 314.56 314.56 314.56 314.56 0.3K
12:01 315.00 315.00 315.00 315.00 0.4K
12:02 313.70 313.70 313.70 313.70 1.4K
12:03 315.00 320.00 315.00 320.00 1.1K
12:04 316.25 316.25 314.50 314.50 1.3K
12:07 316.50 316.50 314.52 314.52 0.2K
12:08 316.75 316.75 314.52 314.52 2.5K
12:09 314.52 314.52 314.52 314.52 0.4K
12:11 314.52 314.52 314.52 314.52 1.6K
12:12 314.52 314.52 314.52 314.52 2.5K
12:13 316.90 316.90 316.90 316.90 0.3K
12:16 314.56 314.56 314.56 314.56 0.0K
12:18 314.56 314.56 314.56 314.56 1.6K
12:21 313.70 318.40 313.70 318.40 0.1K
12:22 317.00 317.00 317.00 317.00 17.7K
12:24 317.00 317.00 314.56 314.56 20.3K
12:26 317.00 317.00 317.00 317.00 0.7K
12:27 317.00 317.00 317.00 317.00 0.9K
12:28 318.40 318.40 318.40 318.40 0.0K
12:31 314.75 314.75 314.75 314.75 2.2K
12:33 314.75 314.75 314.75 314.75 0.1K
12:34 316.99 316.99 316.99 316.99 3.5K
12:35 316.99 316.99 316.99 316.99 6.3K
12:38 316.50 316.50 316.50 316.50 0.0K
12:39 314.75 314.75 314.75 314.75 0.0K
12:40 316.80 316.80 316.80 316.80 0.0K
12:41 316.80 316.80 314.80 314.80 5.1K
12:43 316.75 316.75 316.75 316.75 0.0K
12:45 315.00 315.00 315.00 315.00 0.2K
12:49 315.00 315.00 315.00 315.00 0.0K
12:52 316.70 316.70 316.70 316.70 0.0K
12:53 316.70 316.70 316.70 316.70 0.4K
12:55 316.70 316.70 316.70 316.70 0.0K
12:57 314.75 314.75 314.75 314.75 0.0K
12:59 315.00 315.00 315.00 315.00 1.9K
13:00 316.50 316.70 316.50 316.70 0.0K
13:01 315.00 315.00 315.00 315.00 1.6K
13:02 320.00 320.00 320.00 320.00 2.6K
13:03 315.00 315.00 315.00 315.00 0.0K
13:07 316.69 316.69 316.25 316.25 3.3K
13:14 316.25 316.25 316.25 316.25 0.3K
13:15 316.69 316.69 316.25 316.25 3.3K
13:16 316.25 316.25 316.25 316.25 1.2K
13:17 317.50 317.50 317.50 317.50 1.0K
13:18 316.69 316.69 316.69 316.69 0.1K
13:23 316.69 316.69 316.69 316.69 0.4K
13:25 316.69 316.69 316.69 316.69 0.5K
13:26 317.00 317.00 317.00 317.00 0.6K
13:27 317.00 317.00 317.00 317.00 0.3K
13:29 315.00 315.00 315.00 315.00 0.0K
13:30 317.00 317.00 315.00 315.00 2.4K
13:31 316.25 316.25 316.25 316.25 0.1K
13:32 316.69 316.69 316.69 316.69 1.3K
13:33 317.00 317.00 317.00 317.00 0.3K
13:34 315.00 318.05 315.00 318.05 14.3K
13:35 316.95 316.95 316.95 316.95 0.5K
13:36 316.95 316.95 316.95 316.95 0.2K
13:40 316.95 316.95 316.95 316.95 0.2K
13:41 317.50 317.50 317.50 317.50 46.9K
13:42 316.95 316.95 316.95 316.95 0.2K
13:43 316.95 316.95 316.95 316.95 0.1K
13:44 317.00 317.00 317.00 317.00 5.0K
13:45 316.95 316.95 316.95 316.95 0.3K
13:46 317.88 317.88 317.88 317.88 0.0K
13:50 316.25 316.25 315.15 315.15 27.3K
13:52 316.25 316.25 316.25 316.25 2.7K
13:57 316.25 316.25 316.25 316.25 0.2K
14:04 317.50 317.50 317.50 317.50 5.6K
14:09 316.95 316.95 316.95 316.95 0.0K
14:12 316.25 316.25 316.25 316.25 0.5K
14:13 316.95 316.95 316.95 316.95 0.2K
14:16 316.25 316.25 316.25 316.25 0.8K
14:17 316.25 316.25 316.25 316.25 1.1K
14:20 316.20 316.20 316.20 316.20 1.6K
14:22 316.25 316.25 316.25 316.25 7.3K
14:27 316.25 316.25 316.25 316.25 1.4K
14:28 316.25 316.25 316.25 316.25 2.7K
14:31 316.93 316.93 315.88 315.88 1.3K
14:32 316.25 316.25 316.25 316.25 0.3K
14:34 316.25 316.25 316.25 316.25 5.0K
14:37 316.20 316.20 316.20 316.20 0.0K
14:38 315.10 320.00 315.10 320.00 1.4K
14:39 316.20 316.20 316.20 316.20 0.5K
14:42 315.00 315.00 315.00 315.00 0.1K
14:43 315.10 316.13 315.10 316.13 2.7K
14:44 316.13 316.20 316.13 316.20 0.2K
14:45 315.15 315.15 315.15 315.15 0.2K
14:49 315.10 315.10 315.10 315.10 0.2K
14:53 316.00 316.00 316.00 316.00 4.3K
14:58 316.20 317.50 316.20 317.50 0.1K
14:59 316.20 316.20 316.10 316.10 0.1K
15:01 315.00 315.00 315.00 315.00 0.8K
15:02 315.00 315.00 315.00 315.00 2.7K
15:04 315.00 315.00 315.00 315.00 0.1K
15:06 316.00 316.00 315.00 315.00 1.4K
15:09 315.95 315.95 315.95 315.95 0.3K
15:10 315.95 315.95 315.95 315.95 9.2K
15:11 315.00 315.00 315.00 315.00 0.3K
15:14 315.00 315.00 315.00 315.00 3.0K
15:16 315.95 315.95 315.95 315.95 0.9K
15:18 315.95 315.95 315.95 315.95 1.5K
15:19 316.00 316.00 316.00 316.00 1.6K
15:20 315.00 315.00 315.00 315.00 0.4K
15:21 315.00 316.00 315.00 316.00 10.8K
15:24 316.00 316.00 316.00 316.00 25.0K
15:26 318.00 318.00 318.00 318.00 0.0K
15:27 315.00 315.00 315.00 315.00 4.6K
15:28 316.00 316.00 316.00 316.00 3.8K
15:29 315.00 315.00 315.00 315.00 0.1K
15:30 315.90 315.90 315.90 315.90 0.0K
15:31 315.00 315.90 315.00 315.90 10.0K
15:37 315.00 315.00 315.00 315.00 0.1K
15:40 315.00 316.00 315.00 316.00 31.3K
15:42 315.88 315.88 315.88 315.88 0.0K
15:43 315.00 315.00 315.00 315.00 0.4K
15:45 315.88 315.88 315.88 315.88 0.2K
15:46 315.88 315.88 315.00 315.00 0.3K
15:48 315.75 315.75 315.75 315.75 0.5K
15:49 315.75 315.75 315.75 315.75 0.2K
15:50 315.00 315.70 315.00 315.70 1.3K
15:56 315.10 315.10 315.10 315.10 3.2K
15:58 315.10 315.10 315.10 315.10 3.8K
15:59 317.50 317.50 317.50 317.50 116.7K
16:00 315.05 316.25 315.05 316.25 0.1K
16:01 316.95 316.95 315.05 315.05 1.1K
16:02 315.05 315.05 315.05 315.05 1.2K
16:04 316.25 316.25 316.25 316.25 1.7K
16:05 315.10 315.10 315.10 315.10 0.3K
16:06 315.10 315.10 315.10 315.10 10.0K
16:08 316.45 316.45 316.45 316.45 0.2K
16:09 315.13 316.95 315.13 316.95 4.3K
16:10 315.15 315.15 315.15 315.15 6.4K
16:18 315.13 315.13 315.13 315.13 3.2K
16:19 315.13 315.13 315.13 315.13 10.7K
16:21 315.13 315.13 315.13 315.13 0.6K
16:24 315.13 315.13 315.13 315.13 1.0K
16:29 316.90 316.90 316.90 316.90 125.1K
16:35 317.00 317.00 317.00 317.00 158.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据