2.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2.04 | 2.04 | 2.01 | 2.02 | 235.8K |
| 09:05 | 2.02 | 2.03 | 2.01 | 2.02 | 74.7K |
| 09:10 | 2.01 | 2.02 | 1.99 | 1.99 | 272.0K |
| 09:15 | 1.99 | 2.01 | 1.98 | 2.00 | 201.0K |
| 09:20 | 2.00 | 2.01 | 1.99 | 2.01 | 74.6K |
| 09:25 | 2.00 | 2.01 | 1.99 | 2.00 | 77.6K |
| 09:30 | 2.00 | 2.01 | 2.00 | 2.01 | 52.7K |
| 09:35 | 2.00 | 2.01 | 2.00 | 2.00 | 160.9K |
| 09:40 | 1.99 | 2.00 | 1.98 | 1.98 | 104.3K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.98 | 165.1K |
| 09:50 | 1.99 | 2.01 | 1.98 | 2.01 | 139.9K |
| 09:55 | 2.02 | 2.04 | 2.02 | 2.02 | 251.7K |
| 10:00 | 2.02 | 2.03 | 2.01 | 2.02 | 56.0K |
| 10:05 | 2.04 | 2.04 | 2.01 | 2.03 | 98.0K |
| 10:10 | 2.02 | 2.02 | 2.00 | 2.00 | 50.4K |
| 10:15 | 1.99 | 2.01 | 1.99 | 2.00 | 236.2K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 31.1K |
| 10:25 | 2.00 | 2.01 | 2.00 | 2.00 | 59.4K |
| 10:30 | 2.00 | 2.01 | 1.99 | 2.01 | 78.6K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.00 | 122.0K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 46.1K |
| 10:45 | 2.00 | 2.01 | 2.00 | 2.00 | 17.3K |
| 10:50 | 2.00 | 2.01 | 2.00 | 2.01 | 48.3K |
| 10:55 | 2.01 | 2.01 | 2.00 | 2.00 | 33.5K |
| 11:00 | 2.00 | 2.01 | 2.00 | 2.00 | 74.6K |
| 11:05 | 2.01 | 2.01 | 2.00 | 2.01 | 10.0K |
| 11:10 | 2.00 | 2.01 | 2.00 | 2.00 | 46.1K |
| 11:15 | 2.00 | 2.01 | 2.00 | 2.01 | 213.9K |
| 11:20 | 2.00 | 2.01 | 2.00 | 2.00 | 43.9K |
| 11:25 | 2.01 | 2.01 | 2.00 | 2.01 | 1.9K |
| 11:30 | 2.00 | 2.01 | 2.00 | 2.00 | 32.3K |
| 11:35 | 2.01 | 2.01 | 2.01 | 2.01 | 2.8K |
| 11:40 | 2.01 | 2.01 | 2.00 | 2.00 | 91.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 1.99 | 36.5K |
| 11:50 | 1.99 | 2.00 | 1.99 | 1.99 | 5.6K |
| 11:55 | 2.00 | 2.00 | 1.99 | 1.99 | 63.4K |
| 12:00 | 2.00 | 2.00 | 1.98 | 1.99 | 404.0K |
| 12:05 | 1.98 | 1.98 | 1.98 | 1.98 | 127.0K |
| 12:10 | 1.98 | 1.98 | 1.97 | 1.98 | 136.3K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 55.7K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 94.9K |
| 12:25 | 1.99 | 1.99 | 1.98 | 1.99 | 135.7K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 93.1K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 79.8K |
| 14:40 | 1.98 | 2.00 | 1.98 | 2.00 | 76.8K |
| 14:45 | 2.00 | 2.00 | 1.99 | 2.00 | 7.5K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 42.3K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 3.2K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 37.7K |
| 15:05 | 2.00 | 2.00 | 1.99 | 1.99 | 347.9K |
| 15:10 | 1.99 | 2.00 | 1.99 | 2.00 | 28.2K |
| 15:15 | 2.00 | 2.00 | 1.99 | 1.99 | 8.5K |
| 15:20 | 2.00 | 2.00 | 1.99 | 2.00 | 31.6K |
| 15:25 | 1.99 | 2.00 | 1.99 | 2.00 | 407.6K |
| 15:30 | 2.00 | 2.00 | 1.99 | 1.99 | 15.2K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 4.8K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 34.8K |
| 15:45 | 2.00 | 2.00 | 1.99 | 2.00 | 30.9K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 52.9K |
| 15:55 | 2.00 | 2.00 | 1.99 | 1.99 | 17.4K |
| 16:00 | 2.00 | 2.00 | 1.99 | 2.00 | 34.4K |
| 16:05 | 2.00 | 2.00 | 1.99 | 2.00 | 71.6K |
| 16:10 | 2.00 | 2.00 | 1.99 | 1.99 | 30.7K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 31.9K |
| 16:20 | 2.00 | 2.00 | 1.99 | 1.99 | 69.7K |
| 16:25 | 2.00 | 2.01 | 1.99 | 2.01 | 850.9K |
| 16:30 | 2.00 | 2.01 | 2.00 | 2.01 | 7.2K |
| 16:35 | 2.01 | 2.01 | 2.00 | 2.01 | 49.4K |
| 16:40 | 2.01 | 2.02 | 2.00 | 2.02 | 213.7K |
| 16:50 | 2.02 | 2.02 | 2.02 | 2.02 | 152.4K |
| 16:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |