中国长城

000066
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.60 17.73 17.52 17.57 15,433.0K
09:35 17.57 17.57 17.42 17.45 11,081.9K
09:40 17.45 17.55 17.45 17.52 6,725.8K
09:45 17.49 17.53 17.41 17.41 6,180.2K
09:50 17.40 17.40 17.25 17.25 10,187.4K
09:55 17.26 17.39 17.26 17.38 4,972.9K
10:00 17.39 17.43 17.32 17.36 4,188.3K
10:05 17.36 17.37 17.30 17.37 2,361.3K
10:10 17.38 17.38 17.26 17.27 3,788.8K
10:15 17.28 17.32 17.25 17.28 3,024.1K
10:20 17.28 17.30 17.22 17.26 3,616.9K
10:25 17.26 17.33 17.26 17.26 1,947.9K
10:30 17.27 17.36 17.27 17.36 1,527.7K
10:35 17.36 17.36 17.26 17.30 1,749.4K
10:40 17.31 17.32 17.28 17.28 1,471.5K
10:45 17.29 17.37 17.28 17.37 1,095.9K
10:50 17.36 17.36 17.29 17.30 1,152.1K
10:55 17.29 17.33 17.28 17.31 839.5K
11:00 17.32 17.35 17.30 17.35 1,388.1K
11:05 17.36 17.36 17.26 17.26 2,029.1K
11:10 17.26 17.29 17.25 17.26 1,356.8K
11:15 17.27 17.29 17.23 17.23 1,768.3K
11:20 17.24 17.24 17.20 17.21 2,132.0K
11:25 17.21 17.23 17.20 17.22 1,575.9K
11:30 17.22 17.22 17.22 17.22 25.1K
13:00 17.22 17.22 17.18 17.20 3,049.1K
13:05 17.19 17.25 17.18 17.24 1,367.0K
13:10 17.22 17.30 17.20 17.30 1,719.3K
13:15 17.30 17.36 17.28 17.36 2,103.5K
13:20 17.36 17.37 17.31 17.35 1,599.9K
13:25 17.34 17.45 17.26 17.43 3,114.3K
13:30 17.43 17.43 17.31 17.32 1,321.9K
13:35 17.31 17.33 17.28 17.29 913.2K
13:40 17.28 17.30 17.25 17.26 1,014.1K
13:45 17.25 17.33 17.23 17.31 1,232.4K
13:50 17.31 17.31 17.20 17.21 1,999.1K
13:55 17.21 17.23 17.18 17.19 2,004.4K
14:00 17.19 17.23 17.19 17.21 1,580.4K
14:05 17.20 17.25 17.20 17.24 1,227.0K
14:10 17.24 17.24 17.20 17.20 1,407.9K
14:15 17.19 17.26 17.18 17.25 1,495.8K
14:20 17.24 17.27 17.20 17.20 1,050.5K
14:25 17.20 17.21 17.17 17.21 2,598.3K
14:30 17.22 17.24 17.17 17.18 2,622.1K
14:35 17.18 17.24 17.16 17.20 2,535.6K
14:40 17.20 17.21 17.18 17.21 1,645.7K
14:45 17.21 17.21 17.13 17.13 3,300.2K
14:50 17.13 17.13 17.08 17.09 5,871.9K
14:55 17.09 17.09 17.07 17.08 2,823.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据