| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.24 |
17.42 |
17.19 |
17.35 |
8,385.3K |
| 09:35 |
17.35 |
17.49 |
17.34 |
17.42 |
6,922.9K |
| 09:40 |
17.44 |
17.56 |
17.44 |
17.48 |
7,895.8K |
| 09:45 |
17.47 |
17.48 |
17.29 |
17.29 |
6,647.4K |
| 09:50 |
17.29 |
17.31 |
17.25 |
17.28 |
4,689.8K |
| 09:55 |
17.29 |
17.32 |
17.25 |
17.32 |
3,718.2K |
| 10:00 |
17.32 |
17.42 |
17.27 |
17.39 |
2,546.3K |
| 10:05 |
17.39 |
17.41 |
17.31 |
17.37 |
2,883.0K |
| 10:10 |
17.36 |
17.41 |
17.34 |
17.40 |
2,717.6K |
| 10:15 |
17.41 |
17.89 |
17.40 |
17.78 |
29,438.3K |
| 10:20 |
17.78 |
17.98 |
17.66 |
17.96 |
23,982.3K |
| 10:25 |
17.97 |
18.13 |
17.91 |
17.91 |
21,931.4K |
| 10:30 |
17.90 |
18.08 |
17.87 |
17.98 |
9,551.3K |
| 10:35 |
17.99 |
18.04 |
17.94 |
17.96 |
6,008.7K |
| 10:40 |
17.97 |
17.98 |
17.86 |
17.92 |
4,606.7K |
| 10:45 |
17.93 |
17.95 |
17.89 |
17.93 |
2,415.7K |
| 10:50 |
17.93 |
17.95 |
17.87 |
17.87 |
2,605.9K |
| 10:55 |
17.86 |
17.93 |
17.82 |
17.82 |
2,767.2K |
| 11:00 |
17.82 |
17.87 |
17.82 |
17.86 |
1,948.8K |
| 11:05 |
17.87 |
17.90 |
17.83 |
17.83 |
1,874.0K |
| 11:10 |
17.84 |
17.84 |
17.77 |
17.79 |
3,135.5K |
| 11:15 |
17.79 |
17.88 |
17.79 |
17.87 |
1,845.7K |
| 11:20 |
17.87 |
17.94 |
17.84 |
17.87 |
2,091.3K |
| 11:25 |
17.88 |
18.00 |
17.87 |
18.00 |
4,115.2K |
| 11:30 |
17.99 |
17.99 |
17.99 |
17.99 |
1,048.6K |
| 13:00 |
18.01 |
18.05 |
17.90 |
17.95 |
6,631.5K |
| 13:05 |
17.98 |
18.03 |
17.92 |
17.93 |
3,519.0K |
| 13:10 |
17.90 |
17.95 |
17.81 |
17.88 |
3,634.1K |
| 13:15 |
17.89 |
17.95 |
17.82 |
17.95 |
3,198.4K |
| 13:20 |
17.94 |
17.98 |
17.90 |
17.90 |
2,006.1K |
| 13:25 |
17.90 |
17.91 |
17.83 |
17.85 |
2,167.7K |
| 13:30 |
17.84 |
17.87 |
17.79 |
17.79 |
3,634.3K |
| 13:35 |
17.79 |
17.88 |
17.79 |
17.85 |
2,303.3K |
| 13:40 |
17.84 |
17.87 |
17.84 |
17.87 |
1,157.2K |
| 13:45 |
17.86 |
17.87 |
17.83 |
17.85 |
1,518.4K |
| 13:50 |
17.84 |
17.91 |
17.83 |
17.86 |
2,741.5K |
| 13:55 |
17.86 |
17.90 |
17.86 |
17.89 |
1,326.7K |
| 14:00 |
17.90 |
17.91 |
17.86 |
17.90 |
1,445.9K |
| 14:05 |
17.90 |
17.95 |
17.89 |
17.91 |
3,058.1K |
| 14:10 |
17.91 |
17.91 |
17.88 |
17.91 |
1,926.1K |
| 14:15 |
17.91 |
17.91 |
17.88 |
17.88 |
1,418.6K |
| 14:20 |
17.88 |
17.91 |
17.88 |
17.91 |
2,061.1K |
| 14:25 |
17.91 |
17.95 |
17.90 |
17.92 |
3,045.7K |
| 14:30 |
17.92 |
17.95 |
17.90 |
17.91 |
2,962.6K |
| 14:35 |
17.90 |
17.91 |
17.84 |
17.85 |
3,473.7K |
| 14:40 |
17.84 |
17.88 |
17.83 |
17.88 |
3,711.8K |
| 14:45 |
17.89 |
17.89 |
17.86 |
17.86 |
3,825.4K |
| 14:50 |
17.86 |
17.86 |
17.80 |
17.81 |
6,466.7K |
| 14:55 |
17.81 |
17.82 |
17.80 |
17.81 |
3,617.3K |
| 15:40 |
17.81 |
17.81 |
17.81 |
17.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|