| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
16.88 |
16.70 |
16.88 |
6,498.1K |
| 09:35 |
16.88 |
17.06 |
16.88 |
17.03 |
4,721.2K |
| 09:40 |
17.05 |
17.11 |
16.95 |
16.95 |
5,810.6K |
| 09:45 |
16.98 |
16.98 |
16.86 |
16.88 |
3,658.2K |
| 09:50 |
16.88 |
16.97 |
16.86 |
16.87 |
2,724.1K |
| 09:55 |
16.87 |
16.94 |
16.81 |
16.91 |
2,764.1K |
| 10:00 |
16.92 |
16.92 |
16.85 |
16.87 |
1,625.8K |
| 10:05 |
16.87 |
16.90 |
16.82 |
16.82 |
1,923.2K |
| 10:10 |
16.82 |
16.82 |
16.77 |
16.78 |
2,392.3K |
| 10:15 |
16.79 |
16.89 |
16.78 |
16.88 |
1,590.0K |
| 10:20 |
16.89 |
16.93 |
16.85 |
16.91 |
2,146.0K |
| 10:25 |
16.91 |
16.95 |
16.87 |
16.87 |
1,735.7K |
| 10:30 |
16.88 |
17.09 |
16.88 |
17.06 |
4,670.4K |
| 10:35 |
17.06 |
17.12 |
17.00 |
17.00 |
4,002.4K |
| 10:40 |
17.00 |
17.02 |
16.92 |
16.96 |
1,275.9K |
| 10:45 |
16.96 |
17.02 |
16.94 |
17.00 |
1,271.8K |
| 10:50 |
17.00 |
17.30 |
17.00 |
17.18 |
8,739.8K |
| 10:55 |
17.20 |
17.27 |
17.19 |
17.24 |
4,593.5K |
| 11:00 |
17.24 |
17.25 |
17.17 |
17.21 |
3,311.0K |
| 11:05 |
17.21 |
17.21 |
17.13 |
17.19 |
1,676.4K |
| 11:10 |
17.19 |
17.21 |
17.17 |
17.19 |
1,794.3K |
| 11:15 |
17.20 |
17.24 |
17.19 |
17.24 |
2,137.9K |
| 11:20 |
17.24 |
17.31 |
17.24 |
17.29 |
5,197.0K |
| 11:25 |
17.29 |
17.39 |
17.27 |
17.39 |
6,203.4K |
| 11:30 |
17.39 |
17.39 |
17.39 |
17.39 |
490.2K |
| 13:00 |
17.39 |
17.43 |
17.21 |
17.24 |
6,535.6K |
| 13:05 |
17.23 |
17.25 |
17.19 |
17.24 |
3,637.3K |
| 13:10 |
17.24 |
17.31 |
17.22 |
17.23 |
2,699.5K |
| 13:15 |
17.23 |
17.24 |
17.20 |
17.21 |
1,577.3K |
| 13:20 |
17.20 |
17.22 |
17.18 |
17.22 |
2,226.2K |
| 13:25 |
17.22 |
17.30 |
17.20 |
17.26 |
2,001.6K |
| 13:30 |
17.28 |
17.33 |
17.26 |
17.28 |
2,588.6K |
| 13:35 |
17.28 |
17.29 |
17.25 |
17.25 |
1,369.8K |
| 13:40 |
17.25 |
17.30 |
17.24 |
17.29 |
1,871.4K |
| 13:45 |
17.31 |
17.35 |
17.30 |
17.31 |
3,330.6K |
| 13:50 |
17.31 |
17.33 |
17.27 |
17.30 |
1,584.5K |
| 13:55 |
17.29 |
17.30 |
17.22 |
17.23 |
2,393.9K |
| 14:00 |
17.22 |
17.29 |
17.22 |
17.24 |
1,589.6K |
| 14:05 |
17.25 |
17.26 |
17.22 |
17.22 |
1,739.0K |
| 14:10 |
17.22 |
17.24 |
17.20 |
17.23 |
2,177.3K |
| 14:15 |
17.23 |
17.28 |
17.23 |
17.25 |
1,306.9K |
| 14:20 |
17.25 |
17.26 |
17.23 |
17.25 |
1,841.1K |
| 14:25 |
17.26 |
17.30 |
17.25 |
17.29 |
2,784.3K |
| 14:30 |
17.29 |
17.31 |
17.26 |
17.26 |
2,050.7K |
| 14:35 |
17.26 |
17.29 |
17.26 |
17.28 |
1,565.1K |
| 14:40 |
17.29 |
17.30 |
17.28 |
17.29 |
2,322.8K |
| 14:45 |
17.29 |
17.37 |
17.28 |
17.37 |
6,134.9K |
| 14:50 |
17.36 |
17.37 |
17.31 |
17.34 |
4,472.3K |
| 14:55 |
17.34 |
17.35 |
17.33 |
17.33 |
3,050.5K |
| 15:40 |
17.34 |
17.34 |
17.34 |
17.34 |
2,059.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|