中国长城

000066
🏛️ 中国 →
17.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.10 16.81 17.04 15,984.4K
09:35 17.05 17.12 17.03 17.08 8,512.4K
09:40 17.10 17.10 17.03 17.10 4,453.0K
09:45 17.10 17.15 17.06 17.12 6,384.2K
09:50 17.13 17.33 17.13 17.29 16,778.8K
09:55 17.29 17.37 17.27 17.28 10,715.6K
10:00 17.28 17.35 17.21 17.32 8,550.3K
10:05 17.33 17.40 17.32 17.36 7,753.5K
10:10 17.36 17.40 17.32 17.38 5,469.6K
10:15 17.38 17.48 17.35 17.41 9,651.2K
10:20 17.42 17.50 17.42 17.49 6,600.2K
10:25 17.50 17.55 17.48 17.51 7,366.7K
10:30 17.51 17.51 17.38 17.39 4,013.9K
10:35 17.40 17.40 17.36 17.40 2,577.7K
10:40 17.40 17.41 17.30 17.36 4,729.4K
10:45 17.36 17.37 17.32 17.33 1,888.1K
10:50 17.32 17.42 17.31 17.41 2,297.2K
10:55 17.43 17.55 17.43 17.46 6,771.8K
11:00 17.46 17.46 17.41 17.43 1,093.6K
11:05 17.43 17.43 17.35 17.38 1,705.8K
11:10 17.38 17.40 17.33 17.33 1,473.0K
11:15 17.33 17.37 17.32 17.32 1,667.3K
11:20 17.32 17.38 17.32 17.36 1,418.4K
11:25 17.36 17.39 17.33 17.38 1,388.0K
11:30 17.38 17.38 17.38 17.38 0.2K
13:00 17.39 17.43 17.34 17.41 2,883.7K
13:05 17.40 17.46 17.36 17.44 2,347.5K
13:10 17.43 17.43 17.37 17.39 1,403.6K
13:15 17.39 17.40 17.36 17.37 1,839.8K
13:20 17.36 17.39 17.32 17.38 1,814.4K
13:25 17.39 17.39 17.36 17.38 1,196.6K
13:30 17.38 17.38 17.34 17.36 1,343.0K
13:35 17.36 17.37 17.35 17.36 1,295.6K
13:40 17.37 17.42 17.34 17.34 2,442.2K
13:45 17.34 17.36 17.33 17.36 1,358.6K
13:50 17.35 17.38 17.35 17.38 1,493.8K
13:55 17.38 17.38 17.36 17.37 1,196.9K
14:00 17.37 17.39 17.35 17.35 2,735.0K
14:05 17.34 17.35 17.27 17.35 4,835.5K
14:10 17.35 17.35 17.31 17.34 1,258.2K
14:15 17.33 17.35 17.33 17.35 1,291.4K
14:20 17.36 17.42 17.35 17.40 2,295.1K
14:25 17.40 17.43 17.39 17.39 1,947.7K
14:30 17.39 17.42 17.39 17.42 2,009.0K
14:35 17.42 17.42 17.39 17.39 2,995.8K
14:40 17.39 17.42 17.38 17.42 2,856.8K
14:45 17.42 17.49 17.42 17.48 5,908.1K
14:50 17.47 17.49 17.46 17.49 6,618.1K
14:55 17.49 17.51 17.48 17.51 4,964.8K
15:40 17.51 17.51 17.51 17.51 2,869.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据