中国长城

000066
🏛️ 中国 →
17.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.80 17.18 16.69 17.05 18,841.6K
09:35 17.06 17.08 16.91 16.93 7,583.3K
09:40 16.93 16.93 16.72 16.73 4,974.1K
09:45 16.75 16.89 16.75 16.85 3,525.6K
09:50 16.85 16.85 16.80 16.84 2,129.7K
09:55 16.84 16.93 16.81 16.83 2,907.5K
10:00 16.82 16.89 16.76 16.87 2,384.0K
10:05 16.88 17.01 16.82 16.98 4,184.4K
10:10 16.98 17.10 16.90 17.02 6,509.3K
10:15 17.02 17.14 17.02 17.09 5,712.2K
10:20 17.08 17.18 17.08 17.09 6,294.0K
10:25 17.09 17.09 17.05 17.06 2,010.0K
10:30 17.05 17.05 17.01 17.03 2,094.3K
10:35 17.03 17.05 16.94 16.94 2,845.8K
10:40 16.94 17.00 16.92 16.94 1,601.2K
10:45 16.93 16.97 16.89 16.90 1,848.1K
10:50 16.90 16.91 16.86 16.87 1,980.7K
10:55 16.86 16.88 16.81 16.87 1,888.7K
11:00 16.86 16.89 16.83 16.86 1,291.6K
11:05 16.86 16.93 16.86 16.89 1,218.0K
11:10 16.88 16.90 16.87 16.88 682.2K
11:15 16.89 16.89 16.85 16.87 979.2K
11:20 16.87 16.93 16.85 16.90 907.3K
11:25 16.89 16.90 16.86 16.89 598.0K
11:30 16.89 16.89 16.89 16.89 0.5K
13:00 16.89 16.95 16.83 16.93 1,663.5K
13:05 16.92 16.95 16.86 16.87 990.7K
13:10 16.86 16.88 16.83 16.84 1,167.9K
13:15 16.84 16.87 16.81 16.81 1,479.7K
13:20 16.81 16.81 16.76 16.77 2,101.3K
13:25 16.76 16.77 16.72 16.75 1,463.3K
13:30 16.75 16.76 16.69 16.71 2,899.8K
13:35 16.71 16.76 16.69 16.76 2,024.6K
13:40 16.76 16.76 16.70 16.74 1,313.3K
13:45 16.74 16.80 16.74 16.80 1,420.6K
13:50 16.80 16.80 16.74 16.75 1,182.3K
13:55 16.75 16.80 16.73 16.77 1,123.2K
14:00 16.78 16.82 16.74 16.82 1,091.5K
14:05 16.82 16.85 16.80 16.81 1,258.1K
14:10 16.81 16.85 16.78 16.84 997.7K
14:15 16.84 16.89 16.82 16.83 1,437.3K
14:20 16.83 16.85 16.80 16.85 1,160.8K
14:25 16.84 16.92 16.84 16.91 1,727.7K
14:30 16.90 16.91 16.85 16.85 1,556.5K
14:35 16.85 16.85 16.83 16.84 1,087.8K
14:40 16.85 16.88 16.85 16.87 1,577.0K
14:45 16.88 16.88 16.83 16.84 2,375.9K
14:50 16.84 16.85 16.81 16.85 2,866.5K
14:55 16.84 16.85 16.84 16.85 2,563.4K
15:40 16.84 16.84 16.84 16.84 1,844.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据