| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.63 |
16.56 |
16.63 |
3,877.7K |
| 09:35 |
16.63 |
16.69 |
16.60 |
16.61 |
2,946.9K |
| 09:40 |
16.60 |
16.79 |
16.60 |
16.76 |
4,003.2K |
| 09:45 |
16.76 |
16.76 |
16.66 |
16.67 |
2,832.8K |
| 09:50 |
16.67 |
16.76 |
16.63 |
16.73 |
2,955.9K |
| 09:55 |
16.75 |
16.90 |
16.74 |
16.84 |
8,140.9K |
| 10:00 |
16.85 |
16.90 |
16.84 |
16.90 |
5,184.3K |
| 10:05 |
16.89 |
16.93 |
16.88 |
16.92 |
5,335.1K |
| 10:10 |
16.93 |
17.03 |
16.93 |
17.01 |
8,370.1K |
| 10:15 |
17.01 |
17.18 |
17.00 |
17.01 |
9,066.9K |
| 10:20 |
17.01 |
17.12 |
16.99 |
17.11 |
4,846.1K |
| 10:25 |
17.11 |
17.11 |
17.05 |
17.11 |
5,505.0K |
| 10:30 |
17.11 |
17.11 |
17.00 |
17.00 |
2,672.1K |
| 10:35 |
17.00 |
17.02 |
16.96 |
16.97 |
2,943.6K |
| 10:40 |
16.98 |
17.05 |
16.97 |
17.05 |
1,566.0K |
| 10:45 |
17.05 |
17.06 |
17.00 |
17.01 |
1,593.2K |
| 10:50 |
17.01 |
17.07 |
17.01 |
17.07 |
1,288.4K |
| 10:55 |
17.07 |
17.08 |
17.00 |
17.01 |
1,979.5K |
| 11:00 |
17.01 |
17.20 |
17.00 |
17.08 |
9,538.9K |
| 11:05 |
17.09 |
17.10 |
17.02 |
17.04 |
2,068.1K |
| 11:10 |
17.03 |
17.07 |
17.00 |
17.06 |
1,550.5K |
| 11:15 |
17.06 |
17.08 |
17.02 |
17.06 |
1,058.1K |
| 11:20 |
17.07 |
17.17 |
17.06 |
17.15 |
3,257.5K |
| 11:25 |
17.15 |
17.15 |
17.12 |
17.14 |
1,641.5K |
| 11:30 |
17.14 |
17.14 |
17.14 |
17.14 |
12.3K |
| 13:00 |
17.14 |
17.19 |
17.13 |
17.15 |
3,453.5K |
| 13:05 |
17.14 |
17.15 |
17.10 |
17.14 |
1,601.2K |
| 13:10 |
17.13 |
17.13 |
17.10 |
17.12 |
1,898.5K |
| 13:15 |
17.12 |
17.13 |
17.02 |
17.02 |
2,104.8K |
| 13:20 |
17.02 |
17.04 |
16.95 |
16.95 |
4,038.0K |
| 13:25 |
16.96 |
16.96 |
16.85 |
16.89 |
4,523.4K |
| 13:30 |
16.89 |
16.96 |
16.87 |
16.89 |
2,616.1K |
| 13:35 |
16.89 |
16.95 |
16.88 |
16.90 |
1,497.0K |
| 13:40 |
16.90 |
16.92 |
16.87 |
16.87 |
1,406.9K |
| 13:45 |
16.87 |
16.89 |
16.81 |
16.88 |
2,742.7K |
| 13:50 |
16.88 |
16.90 |
16.83 |
16.83 |
1,871.3K |
| 13:55 |
16.84 |
16.86 |
16.81 |
16.82 |
1,996.9K |
| 14:00 |
16.82 |
16.82 |
16.74 |
16.75 |
4,183.2K |
| 14:05 |
16.74 |
16.74 |
16.65 |
16.67 |
4,538.3K |
| 14:10 |
16.67 |
16.69 |
16.60 |
16.68 |
4,767.5K |
| 14:15 |
16.68 |
16.76 |
16.64 |
16.73 |
3,567.6K |
| 14:20 |
16.72 |
16.72 |
16.66 |
16.67 |
2,247.7K |
| 14:25 |
16.66 |
16.66 |
16.61 |
16.63 |
2,088.2K |
| 14:30 |
16.62 |
16.67 |
16.58 |
16.61 |
3,095.4K |
| 14:35 |
16.60 |
16.61 |
16.50 |
16.50 |
4,081.2K |
| 14:40 |
16.50 |
16.50 |
16.32 |
16.50 |
4,831.7K |
| 14:45 |
16.50 |
16.56 |
16.46 |
16.56 |
3,273.6K |
| 14:50 |
16.55 |
16.64 |
16.55 |
16.64 |
3,585.8K |
| 14:55 |
16.63 |
16.65 |
16.63 |
16.65 |
1,833.7K |
| 15:40 |
16.64 |
16.64 |
16.64 |
16.64 |
1,515.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|