| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
15.94 |
15.80 |
15.83 |
4,906.9K |
| 09:35 |
15.83 |
15.89 |
15.80 |
15.89 |
2,952.1K |
| 09:40 |
15.89 |
15.93 |
15.86 |
15.93 |
2,001.5K |
| 09:45 |
15.92 |
15.92 |
15.87 |
15.89 |
1,560.6K |
| 09:50 |
15.89 |
15.91 |
15.84 |
15.88 |
2,037.8K |
| 09:55 |
15.88 |
15.96 |
15.85 |
15.96 |
1,517.7K |
| 10:00 |
15.95 |
16.02 |
15.95 |
15.97 |
3,094.4K |
| 10:05 |
15.97 |
15.99 |
15.96 |
15.98 |
1,760.3K |
| 10:10 |
15.98 |
16.01 |
15.97 |
16.00 |
1,754.1K |
| 10:15 |
16.00 |
16.05 |
15.99 |
16.03 |
2,970.1K |
| 10:20 |
16.03 |
16.05 |
16.03 |
16.03 |
2,182.6K |
| 10:25 |
16.03 |
16.12 |
16.00 |
16.12 |
2,690.3K |
| 10:30 |
16.12 |
16.14 |
16.08 |
16.11 |
3,110.5K |
| 10:35 |
16.11 |
16.16 |
16.10 |
16.16 |
3,145.0K |
| 10:40 |
16.16 |
16.18 |
16.13 |
16.18 |
3,769.5K |
| 10:45 |
16.18 |
16.28 |
16.17 |
16.28 |
5,272.9K |
| 10:50 |
16.29 |
16.34 |
16.26 |
16.30 |
7,563.5K |
| 10:55 |
16.30 |
16.33 |
16.27 |
16.28 |
3,950.5K |
| 11:00 |
16.28 |
16.42 |
16.26 |
16.37 |
6,539.9K |
| 11:05 |
16.37 |
16.38 |
16.31 |
16.32 |
2,960.8K |
| 11:10 |
16.32 |
16.39 |
16.32 |
16.38 |
2,774.9K |
| 11:15 |
16.38 |
16.39 |
16.33 |
16.35 |
2,053.0K |
| 11:20 |
16.35 |
16.39 |
16.35 |
16.39 |
1,413.4K |
| 11:25 |
16.38 |
16.40 |
16.37 |
16.39 |
2,306.2K |
| 11:30 |
16.39 |
16.39 |
16.39 |
16.39 |
14.8K |
| 13:00 |
16.39 |
16.46 |
16.39 |
16.41 |
5,330.7K |
| 13:05 |
16.40 |
16.44 |
16.40 |
16.43 |
1,812.1K |
| 13:10 |
16.42 |
16.42 |
16.32 |
16.35 |
3,733.9K |
| 13:15 |
16.36 |
16.37 |
16.30 |
16.30 |
3,132.3K |
| 13:20 |
16.30 |
16.34 |
16.30 |
16.34 |
1,498.8K |
| 13:25 |
16.34 |
16.74 |
16.34 |
16.73 |
24,109.8K |
| 13:30 |
16.78 |
16.84 |
16.66 |
16.67 |
11,684.8K |
| 13:35 |
16.66 |
16.66 |
16.58 |
16.63 |
3,440.4K |
| 13:40 |
16.63 |
16.63 |
16.53 |
16.58 |
2,888.5K |
| 13:45 |
16.58 |
16.62 |
16.56 |
16.60 |
2,109.5K |
| 13:50 |
16.60 |
16.69 |
16.60 |
16.63 |
2,692.7K |
| 13:55 |
16.63 |
16.68 |
16.62 |
16.68 |
1,672.3K |
| 14:00 |
16.67 |
16.68 |
16.64 |
16.64 |
1,380.5K |
| 14:05 |
16.63 |
16.65 |
16.60 |
16.63 |
1,364.0K |
| 14:10 |
16.63 |
16.64 |
16.58 |
16.58 |
1,573.7K |
| 14:15 |
16.58 |
16.61 |
16.58 |
16.61 |
1,217.8K |
| 14:20 |
16.61 |
16.63 |
16.59 |
16.62 |
1,366.8K |
| 14:25 |
16.63 |
16.68 |
16.62 |
16.67 |
2,997.1K |
| 14:30 |
16.66 |
16.67 |
16.63 |
16.66 |
1,831.1K |
| 14:35 |
16.66 |
16.70 |
16.66 |
16.67 |
2,994.1K |
| 14:40 |
16.67 |
16.67 |
16.64 |
16.66 |
2,493.3K |
| 14:45 |
16.66 |
16.73 |
16.64 |
16.72 |
6,647.8K |
| 14:50 |
16.72 |
16.72 |
16.67 |
16.70 |
4,793.2K |
| 14:55 |
16.70 |
16.70 |
16.69 |
16.70 |
2,596.4K |
| 15:40 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|