| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.33 |
15.89 |
16.31 |
10,666.2K |
| 09:35 |
16.29 |
16.36 |
16.23 |
16.28 |
16,765.4K |
| 09:40 |
16.26 |
16.43 |
16.26 |
16.33 |
11,089.1K |
| 09:45 |
16.34 |
16.40 |
16.28 |
16.28 |
6,659.7K |
| 09:50 |
16.29 |
16.33 |
16.26 |
16.29 |
3,990.5K |
| 09:55 |
16.29 |
16.29 |
16.23 |
16.27 |
2,847.2K |
| 10:00 |
16.27 |
16.27 |
16.18 |
16.20 |
3,318.1K |
| 10:05 |
16.19 |
16.21 |
16.15 |
16.20 |
2,661.5K |
| 10:10 |
16.20 |
16.22 |
16.18 |
16.21 |
1,720.6K |
| 10:15 |
16.22 |
16.23 |
16.15 |
16.15 |
2,548.6K |
| 10:20 |
16.14 |
16.17 |
16.11 |
16.16 |
1,809.9K |
| 10:25 |
16.16 |
16.17 |
16.13 |
16.15 |
1,272.3K |
| 10:30 |
16.15 |
16.15 |
16.12 |
16.15 |
1,145.1K |
| 10:35 |
16.15 |
16.15 |
16.12 |
16.15 |
1,060.4K |
| 10:40 |
16.15 |
16.17 |
16.12 |
16.17 |
1,102.8K |
| 10:45 |
16.17 |
16.18 |
16.14 |
16.15 |
926.4K |
| 10:50 |
16.16 |
16.16 |
16.06 |
16.10 |
2,489.5K |
| 10:55 |
16.10 |
16.12 |
16.08 |
16.11 |
1,220.9K |
| 11:00 |
16.11 |
16.11 |
16.05 |
16.06 |
1,403.6K |
| 11:05 |
16.05 |
16.06 |
16.03 |
16.03 |
1,347.6K |
| 11:10 |
16.03 |
16.07 |
16.03 |
16.04 |
1,267.7K |
| 11:15 |
16.04 |
16.07 |
16.03 |
16.03 |
1,128.0K |
| 11:20 |
16.03 |
16.05 |
16.03 |
16.04 |
869.5K |
| 11:25 |
16.03 |
16.04 |
16.00 |
16.02 |
1,398.7K |
| 11:30 |
16.02 |
16.02 |
16.02 |
16.02 |
2.6K |
| 13:00 |
16.01 |
16.02 |
15.96 |
15.96 |
1,853.9K |
| 13:05 |
15.96 |
16.00 |
15.96 |
15.97 |
1,076.8K |
| 13:10 |
15.97 |
15.97 |
15.91 |
15.92 |
1,289.4K |
| 13:15 |
15.92 |
15.93 |
15.89 |
15.92 |
1,984.8K |
| 13:20 |
15.92 |
15.93 |
15.85 |
15.85 |
2,796.0K |
| 13:25 |
15.86 |
15.92 |
15.85 |
15.92 |
1,406.1K |
| 13:30 |
15.92 |
15.92 |
15.84 |
15.86 |
2,046.9K |
| 13:35 |
15.85 |
15.87 |
15.83 |
15.84 |
1,366.5K |
| 13:40 |
15.85 |
15.88 |
15.82 |
15.86 |
1,815.7K |
| 13:45 |
15.86 |
15.86 |
15.82 |
15.84 |
1,224.5K |
| 13:50 |
15.83 |
15.90 |
15.83 |
15.90 |
1,121.8K |
| 13:55 |
15.90 |
15.90 |
15.83 |
15.84 |
1,497.9K |
| 14:00 |
15.84 |
15.85 |
15.81 |
15.85 |
1,159.7K |
| 14:05 |
15.85 |
15.88 |
15.84 |
15.86 |
888.3K |
| 14:10 |
15.86 |
15.94 |
15.85 |
15.93 |
1,009.8K |
| 14:15 |
15.92 |
15.92 |
15.88 |
15.88 |
1,241.1K |
| 14:20 |
15.88 |
15.89 |
15.86 |
15.88 |
691.3K |
| 14:25 |
15.88 |
15.89 |
15.84 |
15.85 |
1,301.1K |
| 14:30 |
15.85 |
15.87 |
15.83 |
15.84 |
1,190.5K |
| 14:35 |
15.84 |
15.90 |
15.83 |
15.89 |
1,217.2K |
| 14:40 |
15.89 |
15.91 |
15.86 |
15.87 |
1,306.9K |
| 14:45 |
15.87 |
15.88 |
15.85 |
15.86 |
2,017.0K |
| 14:50 |
15.86 |
15.87 |
15.84 |
15.86 |
2,225.5K |
| 14:55 |
15.86 |
15.87 |
15.85 |
15.87 |
1,217.2K |
| 15:40 |
15.87 |
15.87 |
15.87 |
15.87 |
1,149.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|