中国长城

000066
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.84 15.84 15.61 15.64 6,794.5K
09:35 15.64 15.66 15.54 15.63 5,075.5K
09:40 15.62 15.65 15.55 15.56 3,159.9K
09:45 15.56 15.68 15.56 15.67 2,712.1K
09:50 15.66 15.70 15.55 15.70 2,813.8K
09:55 15.69 15.75 15.66 15.71 2,406.7K
10:00 15.71 15.75 15.70 15.72 2,198.6K
10:05 15.72 15.75 15.69 15.69 2,115.8K
10:10 15.70 15.70 15.65 15.67 1,261.1K
10:15 15.68 15.73 15.66 15.70 1,525.9K
10:20 15.69 15.72 15.67 15.72 1,127.8K
10:25 15.72 15.82 15.71 15.80 3,613.6K
10:30 15.79 15.84 15.77 15.82 3,024.9K
10:35 15.83 15.84 15.77 15.84 2,311.9K
10:40 15.81 15.84 15.78 15.84 1,324.6K
10:45 15.83 15.92 15.83 15.87 2,820.8K
10:50 15.87 15.89 15.86 15.88 2,402.4K
10:55 15.88 15.90 15.82 15.82 1,892.8K
11:00 15.83 15.84 15.79 15.83 1,818.2K
11:05 15.83 15.84 15.81 15.82 1,090.3K
11:10 15.82 15.86 15.82 15.84 1,259.3K
11:15 15.83 15.84 15.77 15.77 1,340.0K
11:20 15.77 15.81 15.76 15.76 1,003.1K
11:25 15.77 15.81 15.75 15.80 1,338.0K
11:30 15.80 15.80 15.80 15.80 4.8K
13:00 15.81 15.89 15.81 15.82 2,099.6K
13:05 15.83 15.83 15.80 15.80 964.7K
13:10 15.80 15.87 15.80 15.82 1,100.1K
13:15 15.81 15.81 15.78 15.79 1,334.5K
13:20 15.79 15.80 15.77 15.78 868.9K
13:25 15.77 15.82 15.77 15.81 884.3K
13:30 15.81 15.85 15.81 15.84 926.2K
13:35 15.85 15.87 15.83 15.87 1,265.4K
13:40 15.87 15.88 15.82 15.86 1,412.0K
13:45 15.86 15.89 15.86 15.88 1,569.2K
13:50 15.89 15.92 15.86 15.92 2,076.2K
13:55 15.92 15.92 15.90 15.91 1,889.8K
14:00 15.90 15.92 15.90 15.92 1,490.7K
14:05 15.92 15.95 15.91 15.94 1,986.1K
14:10 15.94 15.99 15.91 15.92 3,979.8K
14:15 15.93 15.98 15.93 15.95 1,498.1K
14:20 15.96 16.03 15.95 16.02 3,364.7K
14:25 16.02 16.04 16.01 16.03 2,287.8K
14:30 16.03 16.08 16.02 16.02 3,426.1K
14:35 16.03 16.03 16.00 16.03 2,534.7K
14:40 16.03 16.07 16.02 16.06 2,947.5K
14:45 16.07 16.07 16.02 16.06 3,175.8K
14:50 16.07 16.07 16.04 16.04 3,840.6K
14:55 16.04 16.06 16.04 16.05 1,653.5K
15:40 16.06 16.06 16.06 16.06 1,264.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据