| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.47 |
16.12 |
16.47 |
8,499.1K |
| 09:35 |
16.47 |
16.47 |
16.30 |
16.38 |
4,585.6K |
| 09:40 |
16.38 |
16.44 |
16.30 |
16.31 |
5,175.0K |
| 09:45 |
16.31 |
16.38 |
16.27 |
16.27 |
3,349.9K |
| 09:50 |
16.27 |
16.28 |
16.20 |
16.21 |
4,303.7K |
| 09:55 |
16.20 |
16.33 |
16.19 |
16.24 |
3,032.6K |
| 10:00 |
16.24 |
16.25 |
16.17 |
16.23 |
3,268.5K |
| 10:05 |
16.23 |
16.23 |
16.08 |
16.08 |
5,109.8K |
| 10:10 |
16.08 |
16.20 |
16.07 |
16.14 |
4,121.3K |
| 10:15 |
16.14 |
16.22 |
16.14 |
16.19 |
2,413.9K |
| 10:20 |
16.20 |
16.20 |
16.13 |
16.15 |
2,473.7K |
| 10:25 |
16.15 |
16.20 |
16.10 |
16.10 |
1,936.5K |
| 10:30 |
16.10 |
16.12 |
16.03 |
16.03 |
3,425.9K |
| 10:35 |
16.03 |
16.04 |
15.93 |
15.93 |
5,705.0K |
| 10:40 |
15.94 |
16.01 |
15.94 |
15.99 |
3,364.0K |
| 10:45 |
16.00 |
16.03 |
15.98 |
15.98 |
2,289.6K |
| 10:50 |
15.99 |
16.00 |
15.89 |
15.96 |
3,858.3K |
| 10:55 |
15.96 |
16.03 |
15.96 |
16.01 |
2,006.4K |
| 11:00 |
16.01 |
16.08 |
16.01 |
16.06 |
1,380.0K |
| 11:05 |
16.06 |
16.06 |
16.01 |
16.02 |
971.3K |
| 11:10 |
16.04 |
16.06 |
15.98 |
16.01 |
1,767.2K |
| 11:15 |
16.02 |
16.02 |
15.95 |
16.00 |
1,423.5K |
| 11:20 |
15.99 |
15.99 |
15.92 |
15.92 |
1,128.3K |
| 11:25 |
15.93 |
15.93 |
15.89 |
15.93 |
1,892.5K |
| 11:30 |
15.93 |
15.93 |
15.93 |
15.93 |
14.7K |
| 13:00 |
15.94 |
15.96 |
15.85 |
15.86 |
3,163.2K |
| 13:05 |
15.86 |
15.96 |
15.82 |
15.95 |
2,245.4K |
| 13:10 |
15.95 |
16.05 |
15.94 |
16.02 |
2,163.4K |
| 13:15 |
16.01 |
16.01 |
15.94 |
15.94 |
1,586.0K |
| 13:20 |
15.95 |
15.95 |
15.88 |
15.89 |
1,341.6K |
| 13:25 |
15.89 |
15.94 |
15.88 |
15.91 |
2,023.1K |
| 13:30 |
15.90 |
15.90 |
15.83 |
15.85 |
1,393.0K |
| 13:35 |
15.85 |
15.85 |
15.81 |
15.82 |
1,705.8K |
| 13:40 |
15.82 |
15.82 |
15.77 |
15.81 |
3,093.9K |
| 13:45 |
15.82 |
15.84 |
15.75 |
15.76 |
1,923.6K |
| 13:50 |
15.75 |
15.87 |
15.75 |
15.87 |
2,114.7K |
| 13:55 |
15.88 |
15.90 |
15.83 |
15.85 |
1,636.8K |
| 14:00 |
15.85 |
15.85 |
15.79 |
15.79 |
1,581.9K |
| 14:05 |
15.79 |
15.79 |
15.74 |
15.75 |
1,887.5K |
| 14:10 |
15.75 |
15.76 |
15.64 |
15.66 |
4,169.9K |
| 14:15 |
15.67 |
15.69 |
15.64 |
15.68 |
2,780.5K |
| 14:20 |
15.67 |
15.68 |
15.60 |
15.60 |
3,870.4K |
| 14:25 |
15.61 |
15.71 |
15.60 |
15.67 |
3,182.6K |
| 14:30 |
15.66 |
15.66 |
15.48 |
15.49 |
4,304.2K |
| 14:35 |
15.48 |
15.55 |
15.44 |
15.52 |
5,757.7K |
| 14:40 |
15.53 |
15.68 |
15.53 |
15.67 |
2,834.9K |
| 14:45 |
15.67 |
15.74 |
15.57 |
15.71 |
4,189.8K |
| 14:50 |
15.73 |
15.74 |
15.72 |
15.73 |
3,168.7K |
| 14:55 |
15.73 |
15.78 |
15.73 |
15.76 |
2,160.6K |
| 15:40 |
15.76 |
15.76 |
15.76 |
15.76 |
1,470.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|