| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.34 |
17.34 |
17.11 |
17.16 |
8,001.0K |
| 09:35 |
17.17 |
17.20 |
17.02 |
17.08 |
4,923.3K |
| 09:40 |
17.06 |
17.22 |
17.05 |
17.18 |
5,036.1K |
| 09:45 |
17.18 |
17.26 |
17.15 |
17.17 |
4,908.7K |
| 09:50 |
17.15 |
17.16 |
17.02 |
17.03 |
3,044.5K |
| 09:55 |
17.02 |
17.03 |
16.94 |
16.97 |
5,846.8K |
| 10:00 |
16.97 |
17.00 |
16.89 |
16.93 |
4,418.0K |
| 10:05 |
16.92 |
16.93 |
16.87 |
16.93 |
3,499.3K |
| 10:10 |
16.91 |
16.95 |
16.87 |
16.87 |
2,729.9K |
| 10:15 |
16.87 |
16.90 |
16.83 |
16.83 |
3,093.9K |
| 10:20 |
16.85 |
16.93 |
16.84 |
16.86 |
2,560.5K |
| 10:25 |
16.86 |
16.88 |
16.78 |
16.83 |
3,754.2K |
| 10:30 |
16.81 |
16.81 |
16.61 |
16.61 |
6,481.0K |
| 10:35 |
16.60 |
16.78 |
16.60 |
16.78 |
4,339.9K |
| 10:40 |
16.78 |
16.95 |
16.74 |
16.95 |
3,328.4K |
| 10:45 |
16.94 |
16.95 |
16.89 |
16.89 |
2,866.3K |
| 10:50 |
16.89 |
16.97 |
16.89 |
16.96 |
2,141.3K |
| 10:55 |
16.97 |
16.97 |
16.89 |
16.90 |
2,261.3K |
| 11:00 |
16.90 |
16.96 |
16.88 |
16.90 |
1,822.0K |
| 11:05 |
16.89 |
16.90 |
16.84 |
16.84 |
1,456.5K |
| 11:10 |
16.84 |
16.85 |
16.81 |
16.84 |
1,327.5K |
| 11:15 |
16.84 |
16.85 |
16.79 |
16.83 |
1,240.4K |
| 11:20 |
16.83 |
16.83 |
16.75 |
16.76 |
1,194.5K |
| 11:25 |
16.76 |
16.78 |
16.71 |
16.71 |
1,246.8K |
| 11:30 |
16.71 |
16.71 |
16.71 |
16.71 |
1.1K |
| 13:00 |
16.72 |
16.72 |
16.60 |
16.62 |
6,400.2K |
| 13:05 |
16.61 |
16.70 |
16.56 |
16.60 |
3,247.7K |
| 13:10 |
16.60 |
16.65 |
16.59 |
16.64 |
1,697.6K |
| 13:15 |
16.63 |
16.65 |
16.57 |
16.58 |
2,165.6K |
| 13:20 |
16.57 |
16.61 |
16.56 |
16.61 |
1,778.2K |
| 13:25 |
16.61 |
16.61 |
16.45 |
16.49 |
4,737.9K |
| 13:30 |
16.48 |
16.48 |
16.39 |
16.40 |
4,819.4K |
| 13:35 |
16.40 |
16.42 |
16.34 |
16.34 |
4,026.7K |
| 13:40 |
16.34 |
16.48 |
16.32 |
16.40 |
4,281.3K |
| 13:45 |
16.39 |
16.40 |
16.27 |
16.29 |
4,428.2K |
| 13:50 |
16.30 |
16.40 |
16.30 |
16.38 |
2,399.4K |
| 13:55 |
16.39 |
16.39 |
16.32 |
16.38 |
1,887.5K |
| 14:00 |
16.38 |
16.45 |
16.35 |
16.44 |
1,776.7K |
| 14:05 |
16.44 |
16.49 |
16.43 |
16.49 |
2,138.2K |
| 14:10 |
16.50 |
16.55 |
16.44 |
16.53 |
2,053.3K |
| 14:15 |
16.53 |
16.54 |
16.39 |
16.41 |
2,348.3K |
| 14:20 |
16.41 |
16.47 |
16.40 |
16.41 |
1,190.3K |
| 14:25 |
16.41 |
16.43 |
16.38 |
16.42 |
1,629.7K |
| 14:30 |
16.43 |
16.50 |
16.43 |
16.48 |
1,786.4K |
| 14:35 |
16.48 |
16.48 |
16.36 |
16.36 |
3,191.4K |
| 14:40 |
16.36 |
16.38 |
16.30 |
16.32 |
4,421.8K |
| 14:45 |
16.32 |
16.33 |
16.26 |
16.27 |
4,441.7K |
| 14:50 |
16.27 |
16.29 |
16.25 |
16.28 |
5,593.7K |
| 14:55 |
16.28 |
16.33 |
16.28 |
16.33 |
2,580.1K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|