| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.88 |
17.88 |
17.71 |
17.75 |
9,557.6K |
| 09:35 |
17.75 |
17.84 |
17.69 |
17.72 |
9,006.0K |
| 09:40 |
17.70 |
17.71 |
17.60 |
17.69 |
8,257.0K |
| 09:45 |
17.71 |
17.74 |
17.56 |
17.56 |
6,987.2K |
| 09:50 |
17.57 |
17.58 |
17.45 |
17.51 |
8,169.3K |
| 09:55 |
17.52 |
17.52 |
17.42 |
17.44 |
6,026.2K |
| 10:00 |
17.43 |
17.43 |
17.33 |
17.37 |
7,198.7K |
| 10:05 |
17.36 |
17.47 |
17.36 |
17.43 |
3,969.3K |
| 10:10 |
17.44 |
17.45 |
17.32 |
17.33 |
4,349.1K |
| 10:15 |
17.33 |
17.41 |
17.30 |
17.40 |
4,291.4K |
| 10:20 |
17.39 |
17.47 |
17.39 |
17.47 |
2,636.6K |
| 10:25 |
17.48 |
17.58 |
17.46 |
17.52 |
2,722.5K |
| 10:30 |
17.51 |
17.53 |
17.40 |
17.40 |
2,283.3K |
| 10:35 |
17.39 |
17.40 |
17.33 |
17.34 |
2,162.7K |
| 10:40 |
17.34 |
17.37 |
17.34 |
17.34 |
1,817.8K |
| 10:45 |
17.35 |
17.38 |
17.32 |
17.35 |
2,069.6K |
| 10:50 |
17.35 |
17.41 |
17.34 |
17.37 |
1,716.1K |
| 10:55 |
17.36 |
17.37 |
17.29 |
17.30 |
5,718.1K |
| 11:00 |
17.29 |
17.32 |
17.21 |
17.31 |
4,557.5K |
| 11:05 |
17.31 |
17.32 |
17.25 |
17.26 |
1,988.1K |
| 11:10 |
17.26 |
17.32 |
17.26 |
17.29 |
1,459.8K |
| 11:15 |
17.28 |
17.29 |
17.24 |
17.26 |
1,850.8K |
| 11:20 |
17.26 |
17.40 |
17.26 |
17.39 |
1,867.3K |
| 11:25 |
17.39 |
17.40 |
17.28 |
17.29 |
1,625.3K |
| 11:30 |
17.29 |
17.29 |
17.29 |
17.29 |
12.7K |
| 13:00 |
17.32 |
17.40 |
17.26 |
17.40 |
1,930.2K |
| 13:05 |
17.40 |
17.40 |
17.30 |
17.32 |
1,393.2K |
| 13:10 |
17.31 |
17.31 |
17.25 |
17.26 |
1,592.0K |
| 13:15 |
17.26 |
17.26 |
17.20 |
17.21 |
3,243.7K |
| 13:20 |
17.21 |
17.22 |
17.13 |
17.17 |
3,817.7K |
| 13:25 |
17.17 |
17.20 |
17.14 |
17.16 |
2,301.9K |
| 13:30 |
17.16 |
17.31 |
17.16 |
17.27 |
2,062.5K |
| 13:35 |
17.26 |
17.28 |
17.20 |
17.25 |
3,173.5K |
| 13:40 |
17.24 |
17.30 |
17.23 |
17.28 |
3,464.9K |
| 13:45 |
17.25 |
17.37 |
17.25 |
17.34 |
2,208.9K |
| 13:50 |
17.35 |
17.35 |
17.25 |
17.27 |
1,313.4K |
| 13:55 |
17.26 |
17.26 |
17.21 |
17.23 |
1,632.1K |
| 14:00 |
17.22 |
17.25 |
17.19 |
17.20 |
2,557.3K |
| 14:05 |
17.20 |
17.22 |
17.18 |
17.21 |
1,367.5K |
| 14:10 |
17.21 |
17.23 |
17.19 |
17.21 |
1,118.2K |
| 14:15 |
17.21 |
17.21 |
17.11 |
17.11 |
5,031.6K |
| 14:20 |
17.13 |
17.18 |
17.12 |
17.13 |
2,261.6K |
| 14:25 |
17.13 |
17.15 |
17.11 |
17.12 |
1,647.6K |
| 14:30 |
17.12 |
17.20 |
17.11 |
17.15 |
2,083.0K |
| 14:35 |
17.14 |
17.17 |
17.10 |
17.14 |
3,038.2K |
| 14:40 |
17.13 |
17.14 |
17.08 |
17.09 |
4,471.3K |
| 14:45 |
17.08 |
17.14 |
17.08 |
17.14 |
3,473.0K |
| 14:50 |
17.14 |
17.21 |
17.14 |
17.19 |
3,514.3K |
| 14:55 |
17.18 |
17.18 |
17.16 |
17.17 |
2,195.5K |
| 15:40 |
17.16 |
17.16 |
17.16 |
17.16 |
1,431.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|