中国长城

000066
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.21 18.07 18.21 15,847.2K
09:35 18.18 18.18 18.01 18.04 7,255.6K
09:40 18.04 18.09 17.92 17.93 7,819.2K
09:45 17.93 17.98 17.85 17.89 5,381.7K
09:50 17.89 17.89 17.79 17.82 5,029.3K
09:55 17.82 17.86 17.78 17.78 3,837.1K
10:00 17.79 17.80 17.68 17.70 5,642.5K
10:05 17.71 17.86 17.71 17.85 2,877.1K
10:10 17.85 17.85 17.77 17.80 1,900.2K
10:15 17.79 17.82 17.76 17.79 1,879.9K
10:20 17.78 17.81 17.78 17.78 1,609.7K
10:25 17.77 17.78 17.70 17.71 2,911.5K
10:30 17.71 17.71 17.66 17.66 4,305.4K
10:35 17.66 17.73 17.66 17.71 2,095.3K
10:40 17.71 17.78 17.70 17.75 1,447.3K
10:45 17.74 17.88 17.74 17.88 1,668.5K
10:50 17.88 17.88 17.78 17.78 1,640.3K
10:55 17.78 17.83 17.77 17.79 1,271.9K
11:00 17.79 17.84 17.78 17.83 1,071.7K
11:05 17.83 17.84 17.79 17.81 1,074.6K
11:10 17.81 17.86 17.81 17.84 1,140.3K
11:15 17.84 17.90 17.80 17.90 1,286.9K
11:20 17.90 17.90 17.85 17.85 1,750.7K
11:25 17.85 17.86 17.77 17.79 2,008.2K
11:30 17.79 17.79 17.79 17.79 7.7K
13:00 17.79 17.80 17.75 17.77 1,843.1K
13:05 17.78 17.79 17.71 17.71 1,703.5K
13:10 17.71 17.79 17.71 17.74 1,563.8K
13:15 17.75 17.77 17.73 17.74 1,103.9K
13:20 17.74 17.74 17.72 17.73 1,107.7K
13:25 17.73 17.77 17.72 17.73 1,079.8K
13:30 17.72 17.79 17.72 17.75 1,281.1K
13:35 17.75 17.75 17.73 17.73 1,190.1K
13:40 17.74 17.76 17.71 17.71 1,450.7K
13:45 17.71 17.72 17.68 17.71 3,084.6K
13:50 17.71 17.78 17.71 17.74 1,462.7K
13:55 17.74 17.78 17.74 17.77 1,290.7K
14:00 17.79 17.83 17.78 17.82 1,958.0K
14:05 17.82 17.99 17.78 17.99 4,904.2K
14:10 17.99 18.33 17.99 18.21 32,815.9K
14:15 18.20 18.20 18.07 18.09 7,663.6K
14:20 18.09 18.19 18.09 18.15 5,284.1K
14:25 18.15 18.15 18.09 18.12 2,574.0K
14:30 18.12 18.14 18.09 18.10 2,613.9K
14:35 18.10 18.10 18.03 18.06 3,000.5K
14:40 18.06 18.07 18.04 18.04 3,027.1K
14:45 18.05 18.05 18.01 18.04 3,191.9K
14:50 18.03 18.03 18.01 18.02 4,457.0K
14:55 18.02 18.04 18.02 18.03 2,799.8K
15:40 18.04 18.04 18.04 18.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据