| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.26 |
18.26 |
17.91 |
17.98 |
15,962.8K |
| 09:35 |
17.96 |
17.99 |
17.87 |
17.96 |
11,476.5K |
| 09:40 |
17.95 |
17.95 |
17.79 |
17.82 |
10,630.8K |
| 09:45 |
17.82 |
17.90 |
17.81 |
17.90 |
6,240.9K |
| 09:50 |
17.90 |
17.95 |
17.88 |
17.89 |
4,589.6K |
| 09:55 |
17.90 |
17.90 |
17.80 |
17.83 |
5,840.8K |
| 10:00 |
17.84 |
17.86 |
17.75 |
17.81 |
7,127.1K |
| 10:05 |
17.80 |
17.83 |
17.76 |
17.80 |
3,965.0K |
| 10:10 |
17.80 |
17.86 |
17.78 |
17.85 |
3,093.9K |
| 10:15 |
17.85 |
17.85 |
17.80 |
17.81 |
2,474.2K |
| 10:20 |
17.81 |
17.97 |
17.81 |
17.92 |
2,953.0K |
| 10:25 |
17.92 |
17.93 |
17.89 |
17.91 |
2,500.7K |
| 10:30 |
17.90 |
17.93 |
17.85 |
17.89 |
2,719.4K |
| 10:35 |
17.89 |
17.99 |
17.88 |
17.99 |
2,446.8K |
| 10:40 |
17.99 |
18.01 |
17.94 |
17.95 |
2,649.6K |
| 10:45 |
17.96 |
17.99 |
17.93 |
17.96 |
1,350.3K |
| 10:50 |
17.95 |
17.96 |
17.87 |
17.90 |
2,155.1K |
| 10:55 |
17.89 |
17.91 |
17.85 |
17.85 |
1,595.9K |
| 11:00 |
17.85 |
17.90 |
17.83 |
17.84 |
1,511.0K |
| 11:05 |
17.84 |
17.85 |
17.82 |
17.82 |
1,562.3K |
| 11:10 |
17.83 |
17.86 |
17.80 |
17.81 |
2,361.4K |
| 11:15 |
17.81 |
17.85 |
17.78 |
17.83 |
2,177.0K |
| 11:20 |
17.83 |
17.85 |
17.80 |
17.82 |
1,583.7K |
| 11:25 |
17.82 |
17.82 |
17.78 |
17.81 |
1,548.0K |
| 11:30 |
17.81 |
17.81 |
17.81 |
17.81 |
14.3K |
| 13:00 |
17.82 |
17.89 |
17.80 |
17.85 |
2,332.4K |
| 13:05 |
17.85 |
17.93 |
17.85 |
17.93 |
1,824.9K |
| 13:10 |
17.92 |
17.92 |
17.86 |
17.86 |
1,398.6K |
| 13:15 |
17.87 |
17.90 |
17.80 |
17.81 |
1,602.5K |
| 13:20 |
17.81 |
17.82 |
17.79 |
17.79 |
1,699.1K |
| 13:25 |
17.80 |
17.80 |
17.78 |
17.80 |
1,948.5K |
| 13:30 |
17.80 |
17.82 |
17.77 |
17.80 |
2,452.9K |
| 13:35 |
17.81 |
17.83 |
17.79 |
17.80 |
1,179.3K |
| 13:40 |
17.80 |
17.81 |
17.76 |
17.77 |
2,285.5K |
| 13:45 |
17.77 |
17.77 |
17.72 |
17.76 |
4,412.9K |
| 13:50 |
17.75 |
17.80 |
17.75 |
17.76 |
1,652.4K |
| 13:55 |
17.76 |
17.88 |
17.76 |
17.84 |
1,966.9K |
| 14:00 |
17.85 |
17.89 |
17.79 |
17.79 |
1,786.1K |
| 14:05 |
17.79 |
17.85 |
17.78 |
17.79 |
1,176.3K |
| 14:10 |
17.79 |
17.80 |
17.75 |
17.79 |
1,499.5K |
| 14:15 |
17.79 |
17.80 |
17.78 |
17.80 |
1,258.6K |
| 14:20 |
17.80 |
17.83 |
17.76 |
17.77 |
2,029.4K |
| 14:25 |
17.77 |
17.81 |
17.76 |
17.81 |
2,269.2K |
| 14:30 |
17.81 |
17.88 |
17.80 |
17.83 |
1,900.7K |
| 14:35 |
17.82 |
17.93 |
17.80 |
17.86 |
3,310.3K |
| 14:40 |
17.85 |
17.91 |
17.85 |
17.89 |
2,276.9K |
| 14:45 |
17.88 |
17.95 |
17.88 |
17.90 |
3,512.9K |
| 14:50 |
17.90 |
17.92 |
17.88 |
17.89 |
5,161.6K |
| 14:55 |
17.89 |
17.91 |
17.88 |
17.89 |
2,913.4K |
| 15:40 |
17.89 |
17.89 |
17.89 |
17.89 |
1,697.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|