| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.98 |
18.18 |
17.94 |
18.15 |
15,241.7K |
| 09:35 |
18.15 |
18.16 |
17.91 |
17.94 |
11,779.1K |
| 09:40 |
17.92 |
18.09 |
17.74 |
18.05 |
13,711.2K |
| 09:45 |
18.05 |
18.15 |
17.99 |
18.08 |
6,096.5K |
| 09:50 |
18.08 |
18.15 |
18.04 |
18.04 |
6,159.3K |
| 09:55 |
18.04 |
18.07 |
17.96 |
17.99 |
6,019.8K |
| 10:00 |
17.98 |
18.05 |
17.91 |
17.92 |
5,104.2K |
| 10:05 |
17.92 |
17.95 |
17.88 |
17.95 |
5,234.2K |
| 10:10 |
17.96 |
18.01 |
17.96 |
17.97 |
3,357.8K |
| 10:15 |
17.98 |
18.09 |
17.96 |
18.05 |
3,772.6K |
| 10:20 |
18.04 |
18.08 |
17.98 |
18.02 |
2,876.9K |
| 10:25 |
18.02 |
18.16 |
18.01 |
18.14 |
4,872.8K |
| 10:30 |
18.14 |
18.17 |
18.12 |
18.12 |
3,451.2K |
| 10:35 |
18.11 |
18.23 |
18.11 |
18.14 |
5,799.3K |
| 10:40 |
18.15 |
18.29 |
18.15 |
18.27 |
5,022.4K |
| 10:45 |
18.27 |
18.33 |
18.23 |
18.30 |
4,725.2K |
| 10:50 |
18.30 |
18.31 |
18.18 |
18.18 |
3,822.9K |
| 10:55 |
18.18 |
18.22 |
18.15 |
18.19 |
3,041.0K |
| 11:00 |
18.18 |
18.20 |
18.08 |
18.11 |
2,878.0K |
| 11:05 |
18.12 |
18.20 |
18.10 |
18.14 |
2,114.6K |
| 11:10 |
18.15 |
18.21 |
18.10 |
18.17 |
1,899.8K |
| 11:15 |
18.16 |
18.17 |
18.00 |
18.04 |
2,913.1K |
| 11:20 |
18.04 |
18.05 |
17.92 |
17.92 |
3,680.1K |
| 11:25 |
17.92 |
18.00 |
17.90 |
17.99 |
2,444.5K |
| 11:30 |
18.00 |
18.00 |
18.00 |
18.00 |
7.4K |
| 13:00 |
17.99 |
18.00 |
17.90 |
17.91 |
2,722.9K |
| 13:05 |
17.91 |
18.03 |
17.91 |
18.02 |
1,882.3K |
| 13:10 |
18.02 |
18.06 |
17.98 |
17.99 |
2,068.1K |
| 13:15 |
17.99 |
18.03 |
17.91 |
17.91 |
1,684.5K |
| 13:20 |
17.91 |
17.92 |
17.80 |
17.80 |
5,735.5K |
| 13:25 |
17.80 |
17.81 |
17.74 |
17.75 |
6,182.5K |
| 13:30 |
17.75 |
17.84 |
17.63 |
17.64 |
8,554.0K |
| 13:35 |
17.65 |
17.86 |
17.64 |
17.85 |
4,408.6K |
| 13:40 |
17.85 |
17.92 |
17.75 |
17.91 |
3,248.4K |
| 13:45 |
17.91 |
18.00 |
17.89 |
17.98 |
4,048.3K |
| 13:50 |
17.98 |
17.98 |
17.86 |
17.93 |
2,232.2K |
| 13:55 |
17.93 |
17.96 |
17.92 |
17.93 |
1,757.2K |
| 14:00 |
17.93 |
18.10 |
17.93 |
18.10 |
3,309.4K |
| 14:05 |
18.10 |
18.18 |
18.10 |
18.11 |
3,111.1K |
| 14:10 |
18.11 |
18.16 |
18.07 |
18.13 |
2,781.0K |
| 14:15 |
18.13 |
18.19 |
18.12 |
18.17 |
2,833.8K |
| 14:20 |
18.18 |
18.18 |
18.05 |
18.05 |
2,461.0K |
| 14:25 |
18.05 |
18.14 |
18.05 |
18.12 |
2,204.3K |
| 14:30 |
18.12 |
18.18 |
18.12 |
18.16 |
2,581.2K |
| 14:35 |
18.17 |
18.18 |
18.15 |
18.17 |
3,282.5K |
| 14:40 |
18.17 |
18.29 |
18.16 |
18.25 |
6,555.7K |
| 14:45 |
18.25 |
18.26 |
18.22 |
18.24 |
4,573.5K |
| 14:50 |
18.24 |
18.33 |
18.24 |
18.32 |
7,993.2K |
| 14:55 |
18.32 |
18.37 |
18.31 |
18.35 |
4,149.1K |
| 15:40 |
18.36 |
18.36 |
18.36 |
18.36 |
2,386.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|