| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.13 |
18.57 |
18.02 |
18.39 |
26,523.5K |
| 09:35 |
18.38 |
18.48 |
18.31 |
18.42 |
15,709.8K |
| 09:40 |
18.43 |
18.48 |
18.36 |
18.44 |
10,793.9K |
| 09:45 |
18.44 |
18.56 |
18.41 |
18.53 |
14,506.6K |
| 09:50 |
18.54 |
18.54 |
18.41 |
18.48 |
8,003.2K |
| 09:55 |
18.49 |
18.52 |
18.43 |
18.44 |
5,946.6K |
| 10:00 |
18.44 |
18.45 |
18.27 |
18.30 |
10,500.2K |
| 10:05 |
18.31 |
18.39 |
18.31 |
18.31 |
4,710.1K |
| 10:10 |
18.32 |
18.34 |
18.28 |
18.34 |
5,168.6K |
| 10:15 |
18.34 |
18.85 |
18.34 |
18.75 |
48,357.0K |
| 10:20 |
18.74 |
18.74 |
18.62 |
18.71 |
12,887.6K |
| 10:25 |
18.73 |
18.87 |
18.73 |
18.76 |
17,329.6K |
| 10:30 |
18.76 |
18.79 |
18.60 |
18.69 |
9,149.2K |
| 10:35 |
18.68 |
18.78 |
18.67 |
18.71 |
4,597.9K |
| 10:40 |
18.70 |
19.00 |
18.67 |
19.00 |
17,794.1K |
| 10:45 |
19.00 |
19.66 |
19.00 |
19.66 |
34,250.5K |
| 10:50 |
19.68 |
19.71 |
19.35 |
19.46 |
22,566.8K |
| 10:55 |
19.45 |
19.46 |
19.28 |
19.29 |
9,395.7K |
| 11:00 |
19.27 |
19.35 |
19.17 |
19.18 |
7,757.6K |
| 11:05 |
19.17 |
19.34 |
19.16 |
19.31 |
5,526.7K |
| 11:10 |
19.32 |
19.32 |
19.21 |
19.29 |
3,502.0K |
| 11:15 |
19.29 |
19.30 |
19.25 |
19.28 |
2,874.8K |
| 11:20 |
19.29 |
19.32 |
19.28 |
19.29 |
2,746.9K |
| 11:25 |
19.29 |
19.30 |
19.28 |
19.30 |
1,998.1K |
| 11:30 |
19.30 |
19.30 |
19.30 |
19.30 |
5.9K |
| 13:00 |
19.31 |
19.47 |
19.30 |
19.31 |
5,387.1K |
| 13:05 |
19.31 |
19.31 |
19.14 |
19.14 |
4,516.2K |
| 13:10 |
19.15 |
19.26 |
19.13 |
19.19 |
3,199.1K |
| 13:15 |
19.19 |
19.25 |
19.14 |
19.24 |
2,597.2K |
| 13:20 |
19.23 |
19.25 |
19.14 |
19.15 |
3,002.9K |
| 13:25 |
19.15 |
19.30 |
19.15 |
19.27 |
3,065.3K |
| 13:30 |
19.27 |
19.27 |
19.17 |
19.23 |
2,000.5K |
| 13:35 |
19.23 |
19.24 |
19.20 |
19.24 |
1,619.0K |
| 13:40 |
19.24 |
19.38 |
19.24 |
19.34 |
4,536.5K |
| 13:45 |
19.33 |
19.34 |
19.24 |
19.28 |
1,928.0K |
| 13:50 |
19.28 |
19.33 |
19.27 |
19.32 |
1,951.9K |
| 13:55 |
19.32 |
19.33 |
19.30 |
19.32 |
2,064.5K |
| 14:00 |
19.31 |
19.32 |
19.20 |
19.22 |
2,466.1K |
| 14:05 |
19.22 |
19.26 |
19.22 |
19.25 |
1,884.3K |
| 14:10 |
19.24 |
19.25 |
19.18 |
19.18 |
2,815.8K |
| 14:15 |
19.19 |
19.20 |
19.16 |
19.19 |
2,291.9K |
| 14:20 |
19.20 |
19.20 |
19.13 |
19.13 |
3,491.2K |
| 14:25 |
19.13 |
19.16 |
19.01 |
19.14 |
5,610.2K |
| 14:30 |
19.14 |
19.14 |
19.04 |
19.07 |
3,301.6K |
| 14:35 |
19.07 |
19.08 |
18.97 |
18.97 |
5,856.7K |
| 14:40 |
18.97 |
18.97 |
18.89 |
18.95 |
6,877.1K |
| 14:45 |
18.95 |
18.95 |
18.69 |
18.92 |
10,901.1K |
| 14:50 |
18.93 |
18.93 |
18.81 |
18.92 |
9,167.0K |
| 14:55 |
18.92 |
18.99 |
18.92 |
18.99 |
4,169.9K |
| 15:40 |
18.99 |
18.99 |
18.99 |
18.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|