| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.34 |
17.70 |
17.34 |
17.60 |
16,882.8K |
| 09:35 |
17.60 |
17.87 |
17.60 |
17.76 |
29,885.9K |
| 09:40 |
17.76 |
17.78 |
17.67 |
17.71 |
12,056.0K |
| 09:45 |
17.70 |
17.80 |
17.70 |
17.76 |
7,010.1K |
| 09:50 |
17.76 |
17.84 |
17.71 |
17.81 |
11,329.0K |
| 09:55 |
17.80 |
17.95 |
17.79 |
17.92 |
20,611.9K |
| 10:00 |
17.91 |
17.97 |
17.81 |
17.89 |
12,871.2K |
| 10:05 |
17.88 |
17.93 |
17.80 |
17.88 |
8,039.3K |
| 10:10 |
17.87 |
17.87 |
17.80 |
17.81 |
6,096.2K |
| 10:15 |
17.81 |
17.91 |
17.80 |
17.86 |
4,477.3K |
| 10:20 |
17.86 |
18.00 |
17.86 |
18.00 |
12,593.1K |
| 10:25 |
18.00 |
18.10 |
17.97 |
17.99 |
17,762.9K |
| 10:30 |
17.99 |
18.10 |
17.99 |
18.00 |
10,573.8K |
| 10:35 |
17.99 |
18.02 |
17.94 |
17.97 |
5,608.7K |
| 10:40 |
17.96 |
18.02 |
17.94 |
17.98 |
4,612.5K |
| 10:45 |
17.98 |
18.07 |
17.97 |
18.03 |
5,551.3K |
| 10:50 |
18.03 |
18.07 |
18.00 |
18.03 |
3,306.5K |
| 10:55 |
18.04 |
18.04 |
17.95 |
17.95 |
2,599.1K |
| 11:00 |
17.95 |
17.95 |
17.90 |
17.91 |
3,401.2K |
| 11:05 |
17.91 |
17.95 |
17.87 |
17.94 |
3,456.9K |
| 11:10 |
17.94 |
17.94 |
17.88 |
17.91 |
2,526.5K |
| 11:15 |
17.92 |
17.93 |
17.88 |
17.90 |
2,442.7K |
| 11:20 |
17.91 |
17.97 |
17.88 |
17.92 |
2,450.8K |
| 11:25 |
17.90 |
17.98 |
17.88 |
17.98 |
2,327.6K |
| 11:30 |
17.98 |
17.98 |
17.98 |
17.98 |
119.9K |
| 13:00 |
17.99 |
18.10 |
17.99 |
18.02 |
7,874.2K |
| 13:05 |
18.02 |
18.09 |
18.00 |
18.07 |
5,571.4K |
| 13:10 |
18.07 |
18.07 |
18.03 |
18.05 |
3,800.1K |
| 13:15 |
18.06 |
18.14 |
18.02 |
18.02 |
10,915.4K |
| 13:20 |
18.02 |
18.05 |
17.98 |
18.01 |
5,046.6K |
| 13:25 |
18.00 |
18.09 |
18.00 |
18.08 |
3,570.0K |
| 13:30 |
18.08 |
18.22 |
18.04 |
18.22 |
10,887.4K |
| 13:35 |
18.22 |
18.24 |
18.10 |
18.13 |
8,414.8K |
| 13:40 |
18.13 |
18.15 |
18.12 |
18.12 |
3,563.0K |
| 13:45 |
18.12 |
18.13 |
18.10 |
18.11 |
3,386.9K |
| 13:50 |
18.11 |
18.12 |
18.05 |
18.06 |
2,748.3K |
| 13:55 |
18.05 |
18.06 |
18.01 |
18.03 |
2,755.1K |
| 14:00 |
18.03 |
18.10 |
18.03 |
18.09 |
2,833.6K |
| 14:05 |
18.09 |
18.15 |
18.09 |
18.14 |
4,205.3K |
| 14:10 |
18.15 |
18.18 |
18.12 |
18.13 |
4,197.2K |
| 14:15 |
18.12 |
18.14 |
18.10 |
18.14 |
3,011.1K |
| 14:20 |
18.13 |
18.14 |
18.10 |
18.12 |
3,500.1K |
| 14:25 |
18.13 |
18.16 |
18.12 |
18.16 |
4,694.6K |
| 14:30 |
18.16 |
18.16 |
18.13 |
18.13 |
4,692.7K |
| 14:35 |
18.14 |
18.14 |
18.12 |
18.12 |
3,526.4K |
| 14:40 |
18.12 |
18.13 |
18.11 |
18.13 |
4,888.8K |
| 14:45 |
18.13 |
18.15 |
18.12 |
18.15 |
7,492.1K |
| 14:50 |
18.15 |
18.20 |
18.14 |
18.20 |
12,734.4K |
| 14:55 |
18.20 |
18.20 |
18.18 |
18.20 |
6,784.0K |
| 15:40 |
18.20 |
18.20 |
18.20 |
18.20 |
5,796.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|