| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.10 |
17.19 |
16.97 |
17.08 |
24,581.8K |
| 09:35 |
17.07 |
17.25 |
17.04 |
17.25 |
10,678.2K |
| 09:40 |
17.24 |
17.36 |
17.20 |
17.20 |
7,294.3K |
| 09:45 |
17.20 |
17.27 |
17.18 |
17.21 |
5,232.1K |
| 09:50 |
17.22 |
17.23 |
17.16 |
17.18 |
5,173.6K |
| 09:55 |
17.18 |
17.21 |
17.15 |
17.16 |
4,444.7K |
| 10:00 |
17.17 |
17.18 |
17.11 |
17.14 |
4,663.7K |
| 10:05 |
17.14 |
17.15 |
17.08 |
17.13 |
4,060.9K |
| 10:10 |
17.13 |
17.14 |
17.08 |
17.14 |
4,004.2K |
| 10:15 |
17.14 |
17.17 |
17.07 |
17.08 |
5,275.7K |
| 10:20 |
17.09 |
17.13 |
17.07 |
17.10 |
4,473.3K |
| 10:25 |
17.10 |
17.20 |
17.09 |
17.20 |
3,914.2K |
| 10:30 |
17.20 |
17.35 |
17.19 |
17.25 |
5,441.5K |
| 10:35 |
17.25 |
17.25 |
17.18 |
17.20 |
3,121.4K |
| 10:40 |
17.21 |
17.25 |
17.17 |
17.20 |
2,915.2K |
| 10:45 |
17.21 |
17.23 |
17.18 |
17.21 |
1,559.2K |
| 10:50 |
17.21 |
17.21 |
17.12 |
17.13 |
2,141.9K |
| 10:55 |
17.14 |
17.15 |
17.09 |
17.09 |
2,749.7K |
| 11:00 |
17.10 |
17.11 |
17.08 |
17.11 |
2,320.4K |
| 11:05 |
17.10 |
17.12 |
17.06 |
17.08 |
2,856.6K |
| 11:10 |
17.08 |
17.09 |
17.07 |
17.08 |
1,678.1K |
| 11:15 |
17.09 |
17.09 |
17.03 |
17.06 |
3,757.0K |
| 11:20 |
17.05 |
17.08 |
17.01 |
17.01 |
2,349.5K |
| 11:25 |
17.01 |
17.05 |
16.97 |
17.04 |
6,129.6K |
| 11:30 |
17.04 |
17.04 |
17.04 |
17.04 |
29.4K |
| 13:00 |
17.04 |
17.13 |
17.02 |
17.08 |
2,597.9K |
| 13:05 |
17.08 |
17.09 |
17.01 |
17.01 |
1,790.4K |
| 13:10 |
17.01 |
17.06 |
17.01 |
17.04 |
1,971.8K |
| 13:15 |
17.04 |
17.05 |
17.02 |
17.02 |
1,733.8K |
| 13:20 |
17.02 |
17.18 |
17.02 |
17.15 |
4,175.6K |
| 13:25 |
17.15 |
17.17 |
17.09 |
17.15 |
2,272.6K |
| 13:30 |
17.15 |
17.15 |
17.09 |
17.12 |
1,794.6K |
| 13:35 |
17.12 |
17.19 |
17.12 |
17.17 |
2,482.7K |
| 13:40 |
17.18 |
17.18 |
17.13 |
17.13 |
1,541.3K |
| 13:45 |
17.12 |
17.17 |
17.10 |
17.17 |
2,026.6K |
| 13:50 |
17.17 |
17.28 |
17.15 |
17.28 |
5,918.1K |
| 13:55 |
17.27 |
17.27 |
17.20 |
17.26 |
3,315.8K |
| 14:00 |
17.25 |
17.33 |
17.25 |
17.31 |
5,348.2K |
| 14:05 |
17.31 |
17.32 |
17.25 |
17.30 |
4,970.6K |
| 14:10 |
17.29 |
17.43 |
17.29 |
17.38 |
7,268.5K |
| 14:15 |
17.38 |
17.50 |
17.38 |
17.50 |
6,734.6K |
| 14:20 |
17.50 |
17.53 |
17.43 |
17.48 |
6,879.4K |
| 14:25 |
17.47 |
17.49 |
17.41 |
17.46 |
3,898.8K |
| 14:30 |
17.46 |
17.49 |
17.45 |
17.46 |
2,704.8K |
| 14:35 |
17.47 |
17.47 |
17.37 |
17.40 |
4,371.9K |
| 14:40 |
17.40 |
17.44 |
17.38 |
17.44 |
3,728.7K |
| 14:45 |
17.44 |
17.45 |
17.41 |
17.45 |
3,574.7K |
| 14:50 |
17.45 |
17.48 |
17.43 |
17.48 |
5,226.3K |
| 14:55 |
17.47 |
17.48 |
17.45 |
17.47 |
3,250.6K |
| 15:40 |
17.48 |
17.48 |
17.48 |
17.48 |
2,133.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|