| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.94 |
18.08 |
17.93 |
18.03 |
23,436.5K |
| 09:35 |
18.03 |
18.10 |
17.95 |
18.04 |
13,336.3K |
| 09:40 |
18.05 |
18.07 |
17.96 |
17.96 |
9,508.0K |
| 09:45 |
17.96 |
18.06 |
17.96 |
17.99 |
9,733.0K |
| 09:50 |
17.99 |
17.99 |
17.84 |
17.90 |
17,197.7K |
| 09:55 |
17.91 |
17.91 |
17.70 |
17.71 |
22,770.8K |
| 10:00 |
17.71 |
17.74 |
17.53 |
17.59 |
24,900.0K |
| 10:05 |
17.58 |
17.74 |
17.50 |
17.71 |
17,018.6K |
| 10:10 |
17.71 |
17.79 |
17.69 |
17.69 |
8,711.8K |
| 10:15 |
17.69 |
17.84 |
17.69 |
17.77 |
6,993.1K |
| 10:20 |
17.78 |
17.85 |
17.76 |
17.85 |
5,350.9K |
| 10:25 |
17.86 |
18.10 |
17.86 |
17.89 |
10,441.4K |
| 10:30 |
17.89 |
17.95 |
17.89 |
17.91 |
3,261.4K |
| 10:35 |
17.92 |
17.95 |
17.87 |
17.87 |
3,287.5K |
| 10:40 |
17.88 |
17.88 |
17.77 |
17.81 |
3,400.9K |
| 10:45 |
17.81 |
17.83 |
17.75 |
17.78 |
2,837.5K |
| 10:50 |
17.76 |
17.78 |
17.72 |
17.72 |
2,739.0K |
| 10:55 |
17.72 |
17.73 |
17.70 |
17.72 |
2,991.7K |
| 11:00 |
17.72 |
17.75 |
17.70 |
17.72 |
3,031.8K |
| 11:05 |
17.71 |
17.72 |
17.65 |
17.71 |
4,244.7K |
| 11:10 |
17.71 |
17.79 |
17.71 |
17.76 |
2,737.1K |
| 11:15 |
17.76 |
17.76 |
17.70 |
17.71 |
2,202.5K |
| 11:20 |
17.71 |
17.77 |
17.71 |
17.73 |
2,096.8K |
| 11:25 |
17.72 |
17.77 |
17.72 |
17.73 |
2,186.3K |
| 11:30 |
17.73 |
17.73 |
17.73 |
17.73 |
36.1K |
| 13:00 |
17.73 |
17.77 |
17.65 |
17.69 |
6,346.6K |
| 13:05 |
17.68 |
17.70 |
17.65 |
17.65 |
4,374.9K |
| 13:10 |
17.66 |
17.70 |
17.62 |
17.62 |
4,711.4K |
| 13:15 |
17.62 |
17.66 |
17.60 |
17.63 |
4,698.4K |
| 13:20 |
17.63 |
17.71 |
17.63 |
17.65 |
3,715.1K |
| 13:25 |
17.65 |
17.65 |
17.62 |
17.62 |
3,035.4K |
| 13:30 |
17.62 |
17.64 |
17.61 |
17.62 |
3,433.3K |
| 13:35 |
17.62 |
17.68 |
17.60 |
17.66 |
3,951.1K |
| 13:40 |
17.67 |
17.69 |
17.63 |
17.68 |
2,344.9K |
| 13:45 |
17.69 |
17.69 |
17.60 |
17.61 |
3,399.1K |
| 13:50 |
17.61 |
17.62 |
17.52 |
17.55 |
6,846.7K |
| 13:55 |
17.55 |
17.59 |
17.54 |
17.55 |
3,352.7K |
| 14:00 |
17.55 |
17.62 |
17.53 |
17.61 |
3,700.5K |
| 14:05 |
17.60 |
17.61 |
17.55 |
17.56 |
3,675.0K |
| 14:10 |
17.55 |
17.55 |
17.50 |
17.50 |
5,923.0K |
| 14:15 |
17.51 |
17.56 |
17.49 |
17.49 |
9,212.9K |
| 14:20 |
17.49 |
17.49 |
17.40 |
17.44 |
9,574.0K |
| 14:25 |
17.44 |
17.45 |
17.30 |
17.36 |
10,713.6K |
| 14:30 |
17.37 |
17.48 |
17.37 |
17.46 |
4,869.2K |
| 14:35 |
17.47 |
17.50 |
17.45 |
17.48 |
4,336.6K |
| 14:40 |
17.48 |
17.49 |
17.43 |
17.48 |
4,793.7K |
| 14:45 |
17.49 |
17.49 |
17.41 |
17.42 |
6,241.5K |
| 14:50 |
17.42 |
17.43 |
17.37 |
17.38 |
9,857.8K |
| 14:55 |
17.38 |
17.38 |
17.36 |
17.38 |
6,204.9K |
| 15:40 |
17.38 |
17.38 |
17.38 |
17.38 |
3,655.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|